ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.76
0.97%
US Tech 100
18,039.40
1.13%
Dow Jones
39,845.88
0.73%
Brent Oil
82.495
-0.07%
Bitcoin
64,890.48
5.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CERE Network (Cryptocurrency:CEREETH)

  6. CERE Network (Cryptocurrency:CEREETH) Historical

CERE Network

CERE Network (CEREETH)

CERE Network
CERE Network
0.00000205
0.00000006
( 3.02% )
Updated: 12:32:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.3E-7-5.963302752292.18E-62.99E-61.93E-61444763.27244CX
49.0E-84.591836734691.96E-62.99E-61.73E-61506061.09968CX
12-1.7E-7-7.657657657662.22E-63.48E-61.73E-61572157.02638CX
264.6E-728.93081761011.59E-63.48E-61.56E-62004474.54065CX
52-3.9E-7-15.98360655742.44E-63.48E-61.55E-62265017.70253CX
156-3.161E-5-93.90968508623.366E-55.17E-52.6E-71375994.04643CX
260-3.161E-5-93.90968508623.366E-55.17E-52.6E-71375994.04643CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306001.99E-64.0E-82.051.95E-62.99E-61.93E-61309930
17156442001.95E-6-5.0E-8-2.501.99E-62.03E-61.94E-61287803
17155578002.0E-6-5.0E-8-2.442.05E-62.1E-61.99E-61751540
17154714002.05E-6-1.0E-8-0.492.06E-62.07E-62.03E-61460502
17153850002.06E-6-2.0E-8-0.962.08E-62.15E-62.06E-61338947
17152986002.08E-64.0E-81.962.04E-62.12E-62.03E-61388752
17152122002.04E-6-1.4E-7-6.422.18E-62.19E-62.03E-61575864
17151258002.18E-61.2E-75.832.06E-62.28E-62.05E-61474083
17150394002.06E-61.0E-75.101.96E-62.06E-61.9E-61323288
17149530001.96E-61.3E-77.101.83E-61.97E-61.82E-61417607
17148666001.83E-6-1.0E-8-0.541.83E-61.87E-61.8E-61532546
17147802001.84E-6-2.0E-8-1.081.86E-61.87E-61.79E-61621136
17146938001.86E-66.0E-83.331.8E-61.87E-61.78E-61776023
17146074001.8E-64.0E-82.271.76E-61.84E-61.73E-61748145
17145210001.76E-6-3.0E-8-1.681.79E-61.87E-61.75E-61647096
17144346001.79E-6-1.0E-8-0.561.83E-61.84E-61.78E-61963774
17143482001.8E-6-5.0E-8-2.701.85E-61.88E-61.77E-61532371
17142618001.85E-6-1.1E-7-5.611.95E-61.97E-61.83E-61600410
17141754001.96E-61.0E-80.511.96E-62.12E-61.82E-61528658
17140890001.95E-69.0E-84.841.86E-62.12E-61.81E-61502911
17140026001.86E-6-5.0E-8-2.621.91E-61.93E-61.79E-61453136
17139162001.91E-6-4.0E-8-2.051.95E-62.02E-61.91E-61310350
17138298001.95E-6-6.0E-8-2.992.01E-62.07E-61.93E-61436978
17137434002.01E-64.0E-82.031.97E-62.05E-61.95E-61411335
17136570001.97E-6-7.0E-8-3.432.04E-62.12E-61.93E-61359628
17135706002.04E-68.0E-84.081.96E-62.11E-61.85E-61541903
17134842001.96E-6-3.0E-8-1.511.99E-62.0E-61.87E-61517950
17133978001.99E-62.0E-81.021.96E-62.04E-61.93E-61357030
17133114001.97E-61.0E-80.511.96E-62.0E-61.93E-61413166
17132250001.96E-64.0E-82.081.92E-62.05E-61.87E-61533198
17131386001.92E-61.5E-78.471.77E-62.05E-61.77E-61519782
17130522001.77E-6-1.8E-7-9.231.95E-62.05E-61.77E-61439053
17129658001.95E-6-4.0E-8-2.011.99E-62.14E-61.95E-61373900
17128794001.99E-6-7.0E-8-3.402.06E-62.08E-61.97E-61311286
17127930002.06E-68.0E-84.041.98E-62.14E-61.95E-61323586
17127066001.98E-6-6.0E-8-2.942.04E-62.06E-61.97E-61313815
17126202002.04E-6-4.0E-8-1.922.07E-62.21E-62.03E-61353812
17125338002.08E-6-1.6E-7-7.142.24E-62.29E-62.08E-61249771
17124474002.24E-6-1.1E-7-4.682.35E-62.36E-62.23E-61317125
17123610002.35E-6-2.0E-7-7.842.55E-62.58E-62.32E-61184534
17122746002.55E-62.2E-79.442.33E-62.55E-62.25E-61067081
17121882002.33E-6-2.3E-7-8.982.57E-62.59E-62.32E-61209189
17121018002.56E-6-5.0E-8-1.922.61E-62.66E-62.5E-61168520
17120154002.61E-6-1.7E-7-6.122.76E-62.83E-62.55E-61163406
17119290002.78E-61.5E-75.702.59E-63.02E-62.58E-61394292
17118426002.63E-69.0E-83.542.54E-62.85E-62.52E-61265469
17117562002.54E-61.7E-77.172.37E-62.57E-62.32E-61346592
17116698002.37E-61.0E-80.422.34E-62.39E-62.27E-61741703
17115834002.36E-6-4.0E-8-1.672.4E-62.42E-62.3E-61692818
17114970002.4E-6-1.2E-7-4.762.52E-62.62E-62.37E-61699031
17114106002.52E-6-6.0E-8-2.332.57E-62.6E-62.47E-62102884
17113242002.58E-6-1.3E-7-4.802.71E-62.72E-62.55E-61692549
17112378002.71E-61.0E-73.832.61E-62.75E-62.55E-61652108
17111514002.61E-6-1.0E-8-0.382.62E-62.69E-62.58E-61631007
17110650002.62E-6-1.4E-7-5.072.76E-62.79E-62.52E-61593747
17109786002.76E-600.002.76E-62.92E-62.64E-61612966
17108922002.76E-6-9.0E-8-3.162.85E-62.91E-62.55E-61573083
17108058002.85E-6-1.0E-8-0.352.83E-63.43E-62.8E-61491893
17107194002.86E-65.3E-722.752.33E-63.02E-62.27E-61695835
17106330002.33E-64.0E-81.752.29E-62.37E-62.24E-61764662
17105466002.29E-6-8.0E-8-3.382.29E-62.4E-62.22E-61981746
17104602002.37E-61.0E-74.412.29E-62.37E-62.12E-61900739
17103738002.27E-6-1.0E-7-4.222.38E-62.39E-62.24E-61812928
17102874002.37E-6-1.6E-7-6.322.52E-62.53E-62.27E-61599985
17102010002.53E-6-1.4E-7-5.242.66E-62.76E-62.37E-61917016
17101146002.67E-6-1.7E-7-5.992.84E-62.84E-62.66E-61434631
17100282002.84E-61.6E-75.972.71E-62.94E-62.6E-61439669
17099418002.68E-61.6E-76.352.52E-62.7E-62.39E-61555918
17098554002.52E-64.0E-81.612.48E-62.94E-62.48E-61578541
17097690002.48E-6-2.0E-8-0.802.49E-62.68E-62.37E-61638314
17096826002.5E-6-1.9E-7-7.062.69E-62.71E-62.39E-61555646
17095962002.69E-6-4.6E-7-14.603.17E-63.28E-62.6E-61596348
17095098003.15E-63.2E-711.312.7E-63.48E-62.58E-61646788
17094234002.83E-65.7E-725.222.26E-62.91E-62.24E-61800966
17093370002.26E-61.1E-75.122.15E-62.33E-62.12E-61899924
17092506002.15E-61.8E-79.141.97E-62.16E-61.97E-61897837
17091642001.97E-6-1.7E-7-7.942.14E-62.22E-61.97E-62251464
17090778002.14E-6-2.5E-7-10.462.39E-62.4E-62.08E-62131285
17089914002.39E-61.0E-74.372.3E-62.39E-62.24E-61913753
17089050002.29E-63.0E-81.332.26E-62.46E-62.2E-62011312
17088186002.26E-6-8.0E-8-3.422.34E-62.46E-62.22E-62028424
17087322002.34E-6-5.0E-8-2.092.39E-62.46E-62.29E-61703895
17086458002.39E-61.4E-76.222.25E-62.46E-62.19E-61742728
17085594002.25E-63.0E-81.352.22E-62.45E-62.2E-61959730
17084730002.22E-6-9.0E-8-3.902.31E-62.36E-62.19E-62058112
17083866002.31E-6-2.0E-8-0.862.33E-62.4E-62.27E-61798431
17083002002.33E-67.0E-83.102.26E-62.42E-62.24E-62206340
17082138002.26E-6-1.0E-8-0.442.27E-62.31E-62.19E-62208144
17081274002.27E-61.7E-78.102.1E-62.28E-62.01E-62234578
17080410002.1E-6-1.9E-7-8.302.29E-62.3E-62.1E-62210971

Your Recent History

COIN
CEREETH
CERE Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved