Celsius Historical Data - CELEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELEUR	Crypto	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.380	0.375	0.380

Open	High	Low	Prev. Close	52 Week Range
			0.380	0.33333 - 1.69

Exchange	Time	Size	Trade Price	Currency
BSTP	18:19:21	400.00	0.41001	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL	CELUSD	CELGBP	CELBTC

CELEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	11,023.67	0.00	0.00%
1 Month	0.00000000	0.45049	0.00000000	11,023.67	0.00	0.00%
3 Months	0.00000000	0.45049	0.00000000	11,023.67	0.00	0.00%
6 Months	0.426	0.45049	0.33333	11,023.67	-0.046	-10.80%
1 Year	1.59	1.69	0.33333	11,780.27	-1.21	-76.10%
3 Years	0.692028	6.72	0.16558	67,494.94	-0.312028	-45.09%
5 Years	0.682434	6.72	0.022432	170,139.51	-0.302434	-44.32%

Date	Close	Change (%)	Open	High	Low	Volume
Sep 23 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 22 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 21 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 20 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 19 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 18 2023	0.380	0.00%	0.00000000	0.00000000	0.00000000	11,023.00
Sep 17 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 16 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 15 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 14 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 13 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 12 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 11 2023	0.380	0.00%	0.426	0.45049	0.33333	11,023.00
Sep 10 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 09 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 08 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 07 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 06 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 05 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 04 2023	0.380	0.00%	0.426	0.45049	0.33333	11,023.00
Sep 03 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 02 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Sep 01 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 31 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 30 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 29 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 28 2023	0.380	0.00%	0.00000000	0.00000000	0.00000000	11,023.00
Aug 27 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 26 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 25 2023	0.380	0.00%	0.380	0.380	0.380	0.00
Aug 24 2023	0.380	0.00%	0.380	0.380	0.380	0.00