We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.73E-5 | 31.435154707 | 0.00018228 | 0.02992566 | 0.00016769 | 55555.6852061 | CX |
| 4 | 0.00019002 | 383.414043584 | 4.956E-5 | 0.02992566 | 4.403E-5 | 68633.206311 | CX |
| 12 | 0.00017003 | 244.471603163 | 6.955E-5 | 0.02992566 | 1.97E-6 | 70496.3523186 | CX |
| 26 | 0.00012074 | 101.598788287 | 0.00011884 | 0.02992566 | 1.97E-6 | 71111.4940669 | CX |
| 52 | 0.00012458 | 108.330434783 | 0.000115 | 0.02992566 | 1.97E-6 | 63854.0399376 | CX |
| 156 | -0.00154742 | -86.5931729155 | 0.001787 | 5.20454947 | 1.97E-6 | 41589.8632278 | CX |
| 260 | -0.02476042 | -99.04168 | 0.025 | 5.20454947 | 1.97E-6 | 109065.147151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00024207 | -1.0E-5 | -3.96 | 0.00025255 | 0.00027857 | 0.00022394 | 35215 |
| 1715644200 | 0.00025255 | -1.0E-5 | -3.81 | 0.00025925 | 0.00027414 | 0.00023113 | 88581 |
| 1715557800 | 0.00026261 | -5.1E-5 | -16.29 | 0.00031317 | 0.00043157 | 0.0002574 | 27317 |
| 1715471400 | 0.00031317 | 8.2E-7 | 0.26 | 0.00031314 | 0.02992566 | 0.00029723 | 30659 |
| 1715385000 | 0.00031235 | 1.7E-5 | 5.75 | 0.0002955 | 0.00034999 | 0.00028558 | 52327 |
| 1715298600 | 0.0002955 | -5.0E-6 | -1.66 | 0.00030078 | 0.00433069 | 0.00021647 | 84848 |
| 1715212200 | 0.00030078 | 0.0001185 | 65.01 | 0.00018228 | 0.00977027 | 0.00016769 | 69940 |
| 1715125800 | 0.00018228 | 8.0E-6 | 4.59 | 0.00017415 | 0.00019527 | 0.0001602 | 56269 |
| 1715039400 | 0.00017415 | -1.1E-5 | -5.96 | 0.0001811 | 0.00033654 | 0.00016209 | 116460 |
| 1714953000 | 0.00018468 | 7.9E-5 | 74.75 | 0.00010261 | 0.00392021 | 9.656E-5 | 70636 |
| 1714866600 | 0.00010568 | 3.4E-5 | 47.41 | 7.101E-5 | 0.00074698 | 6.92E-5 | 72104 |
| 1714780200 | 7.171E-5 | -1.1E-5 | -13.29 | 8.357E-5 | 8.712E-5 | 6.391E-5 | 49173 |
| 1714693800 | 8.276E-5 | -1.6E-5 | -16.14 | 9.911E-5 | 0.01053184 | 6.969E-5 | 44357 |
| 1714607400 | 9.911E-5 | 5.4E-5 | 118.84 | 4.544E-5 | 0.00230204 | 4.522E-5 | 71912 |
| 1714521000 | 4.544E-5 | -3.9E-7 | -0.85 | 4.573E-5 | 4.675E-5 | 4.403E-5 | 69138 |
| 1714434600 | 4.583E-5 | 1.7E-7 | 0.37 | 4.597E-5 | 4.64E-5 | 4.477E-5 | 144470 |
| 1714348200 | 4.566E-5 | -2.2E-7 | -0.48 | 4.592E-5 | 4.7E-5 | 4.563E-5 | 64609 |
| 1714261800 | 4.588E-5 | -2.0E-6 | -4.20 | 4.758E-5 | 4.804E-5 | 4.586E-5 | 70096 |
| 1714175400 | 4.758E-5 | -3.0E-6 | -5.93 | 5.043E-5 | 5.128E-5 | 4.723E-5 | 66080 |
| 1714089000 | 5.058E-5 | 3.0E-6 | 6.28 | 4.777E-5 | 5.17E-5 | 4.69E-5 | 67485 |
| 1714002600 | 4.777E-5 | -8.6E-7 | -1.77 | 4.863E-5 | 4.982E-5 | 4.676E-5 | 62498 |
| 1713916200 | 4.863E-5 | -3.0E-6 | -5.77 | 5.198E-5 | 5.214E-5 | 4.846E-5 | 63849 |
| 1713829800 | 5.198E-5 | -1.0E-7 | -0.19 | 5.212E-5 | 5.288E-5 | 5.098E-5 | 117726 |
| 1713743400 | 5.208E-5 | -1.0E-6 | -1.87 | 5.351E-5 | 5.356E-5 | 5.134E-5 | 56167 |
| 1713657000 | 5.351E-5 | 5.0E-6 | 10.31 | 4.848E-5 | 5.52E-5 | 4.806E-5 | 64399 |
| 1713570600 | 4.848E-5 | -2.0E-6 | -3.96 | 5.05E-5 | 5.07E-5 | 4.808E-5 | 67031 |
| 1713484200 | 5.05E-5 | -8.0E-8 | -0.16 | 5.058E-5 | 5.135E-5 | 4.77E-5 | 70133 |
| 1713397800 | 5.058E-5 | 1.0E-6 | 2.02 | 4.956E-5 | 5.237E-5 | 4.827E-5 | 68237 |
| 1713311400 | 4.956E-5 | 2.0E-6 | 4.18 | 4.781E-5 | 5.291E-5 | 4.665E-5 | 69918 |
| 1713225000 | 4.781E-5 | 2.0E-6 | 4.38 | 4.574E-5 | 5.026E-5 | 3.572E-5 | 123477 |
| 1713138600 | 4.566E-5 | 7.5E-7 | 1.67 | 4.491E-5 | 4.61E-5 | 4.394E-5 | 74894 |
| 1713052200 | 4.491E-5 | -6.0E-6 | -11.75 | 5.108E-5 | 5.108E-5 | 4.132E-5 | 65827 |
| 1712965800 | 5.108E-5 | -8.0E-6 | -13.55 | 5.904E-5 | 5.983E-5 | 4.698E-5 | 57307 |
| 1712879400 | 5.904E-5 | -6.9E-7 | -1.16 | 5.973E-5 | 6.002E-5 | 5.799E-5 | 49218 |
| 1712793000 | 5.973E-5 | -1.0E-6 | -1.64 | 6.098E-5 | 0.00106811 | 5.692E-5 | 49315 |
| 1712706600 | 6.098E-5 | -3.0E-6 | -4.71 | 6.376E-5 | 6.438E-5 | 6.089E-5 | 46378 |
| 1712620200 | 6.376E-5 | -4.0E-6 | -5.86 | 6.785E-5 | 7.488E-5 | 6.329E-5 | 105419 |
| 1712533800 | 6.821E-5 | -1.0E-6 | -1.44 | 6.946E-5 | 7.076E-5 | 6.789E-5 | 44619 |
| 1712447400 | 6.946E-5 | -4.0E-6 | -5.46 | 7.324E-5 | 7.395E-5 | 6.696E-5 | 46016 |
| 1712361000 | 7.324E-5 | -2.0E-6 | -2.67 | 7.481E-5 | 7.569E-5 | 7.048E-5 | 41314 |
| 1712274600 | 7.481E-5 | -6.0E-6 | -7.45 | 8.058E-5 | 8.653E-5 | 7.403E-5 | 42421 |
| 1712188200 | 8.058E-5 | -2.0E-6 | -2.43 | 8.169E-5 | 9.265E-5 | 7.871E-5 | 37142 |
| 1712101800 | 8.24E-5 | -4.0E-6 | -4.61 | 8.668E-5 | 8.679E-5 | 8.188E-5 | 36081 |
| 1712015400 | 8.682E-5 | -9.0E-6 | -9.44 | 9.545E-5 | 9.796E-5 | 8.635E-5 | 96898 |
| 1711929000 | 9.534E-5 | -1.1E-5 | -10.37 | 0.00010609 | 0.00160045 | 9.323E-5 | 26823 |
| 1711842600 | 0.00010609 | 2.7E-5 | 34.01 | 8.009E-5 | 0.00011 | 7.919E-5 | 31924 |
| 1711756200 | 7.938E-5 | -2.0E-6 | -2.46 | 8.126E-5 | 8.63E-5 | 7.646E-5 | 41465 |
| 1711669800 | 8.126E-5 | 1.5E-5 | 22.78 | 6.586E-5 | 9.683E-5 | 6.552E-5 | 55199 |
| 1711583400 | 6.586E-5 | -2.8E-7 | -0.42 | 6.614E-5 | 6.974E-5 | 6.327E-5 | 71065 |
| 1711497000 | 6.614E-5 | 5.0E-6 | 8.18 | 6.116E-5 | 6.742E-5 | 6.078E-5 | 66097 |
| 1711410600 | 6.116E-5 | 2.0E-6 | 3.36 | 5.953E-5 | 6.128E-5 | 5.912E-5 | 149506 |
| 1711324200 | 5.953E-5 | -1.0E-6 | -1.65 | 6.072E-5 | 6.162E-5 | 5.953E-5 | 77300 |
| 1711237800 | 6.072E-5 | -1.0E-6 | -1.61 | 6.217E-5 | 6.273E-5 | 6.072E-5 | 77090 |
| 1711151400 | 6.217E-5 | 5.0E-6 | 8.75 | 5.74E-5 | 6.246E-5 | 5.704E-5 | 77359 |
| 1711065000 | 5.713E-5 | 2.9E-7 | 0.51 | 5.684E-5 | 5.923E-5 | 5.582E-5 | 74742 |
| 1710978600 | 5.684E-5 | -5.0E-6 | -8.11 | 6.169E-5 | 6.217E-5 | 5.653E-5 | 82422 |
| 1710892200 | 6.169E-5 | -6.0E-6 | -8.93 | 6.721E-5 | 6.836E-5 | 1.97E-6 | 73736 |
| 1710805800 | 6.721E-5 | -2.0E-6 | -2.91 | 6.889E-5 | 7.045E-5 | 6.665E-5 | 125857 |
| 1710719400 | 6.88E-5 | 1.0E-6 | 1.48 | 6.751E-5 | 7.087E-5 | 1.97E-6 | 66494 |
| 1710633000 | 6.751E-5 | 5.1E-7 | 0.76 | 6.7E-5 | 7.122E-5 | 6.393E-5 | 66498 |
| 1710546600 | 6.7E-5 | 7.5E-7 | 1.13 | 6.637E-5 | 6.751E-5 | 6.351E-5 | 138864 |
| 1710460200 | 6.625E-5 | -2.0E-6 | -2.95 | 6.782E-5 | 6.89E-5 | 6.366E-5 | 64554 |
| 1710373800 | 6.787E-5 | -5.0E-6 | -6.90 | 7.256E-5 | 7.313E-5 | 6.742E-5 | 60706 |
| 1710287400 | 7.251E-5 | 2.6E-7 | 0.36 | 7.311E-5 | 7.929E-5 | 7.076E-5 | 56331 |
| 1710201000 | 7.225E-5 | 2.0E-6 | 2.83 | 7.069E-5 | 7.343E-5 | 6.52E-5 | 133392 |
| 1710114600 | 7.058E-5 | 1.3E-7 | 0.18 | 7.045E-5 | 7.315E-5 | 6.933E-5 | 58892 |
| 1710028200 | 7.045E-5 | -2.0E-6 | -2.76 | 7.242E-5 | 7.362E-5 | 1.97E-6 | 62840 |
| 1709941800 | 7.238E-5 | -3.0E-6 | -3.99 | 7.516E-5 | 7.851E-5 | 6.979E-5 | 62679 |
| 1709855400 | 7.516E-5 | 8.0E-6 | 11.85 | 6.752E-5 | 7.611E-5 | 6.747E-5 | 61833 |
| 1709769000 | 6.752E-5 | 4.6E-7 | 0.69 | 6.706E-5 | 6.82E-5 | 6.437E-5 | 63551 |
| 1709682600 | 6.706E-5 | -2.0E-6 | -2.88 | 6.934E-5 | 7.122E-5 | 6.476E-5 | 60852 |
| 1709596200 | 6.934E-5 | -3.0E-6 | -4.16 | 7.183E-5 | 7.678E-5 | 6.875E-5 | 120998 |
| 1709509800 | 7.211E-5 | -4.0E-8 | -0.06 | 7.215E-5 | 7.754E-5 | 1.97E-6 | 65604 |
| 1709423400 | 7.215E-5 | 3.0E-6 | 4.32 | 6.946E-5 | 7.319E-5 | 1.97E-6 | 65704 |
| 1709337000 | 6.946E-5 | 2.0E-6 | 2.97 | 6.734E-5 | 7.326E-5 | 1.97E-6 | 68369 |
| 1709250600 | 6.734E-5 | 4.0E-6 | 6.30 | 6.348E-5 | 6.908E-5 | 6.209E-5 | 70641 |
| 1709164200 | 6.348E-5 | -2.0E-6 | -3.07 | 6.52E-5 | 6.695E-5 | 5.927E-5 | 73359 |
| 1709077800 | 6.52E-5 | 2.0E-6 | 3.15 | 6.35E-5 | 0.00029432 | 6.235E-5 | 76697 |
| 1708991400 | 6.35E-5 | 6.9E-7 | 1.10 | 6.276E-5 | 6.421E-5 | 6.214E-5 | 133488 |
| 1708905000 | 6.281E-5 | -2.0E-6 | -3.07 | 6.523E-5 | 0.00029432 | 6.245E-5 | 77853 |
| 1708818600 | 6.523E-5 | 6.5E-7 | 1.01 | 6.458E-5 | 0.00029432 | 6.345E-5 | 78537 |
| 1708732200 | 6.458E-5 | 2.0E-6 | 3.19 | 6.279E-5 | 0.00029432 | 6.271E-5 | 68567 |
| 1708645800 | 6.279E-5 | -3.0E-6 | -4.59 | 6.533E-5 | 6.616E-5 | 6.279E-5 | 66789 |
| 1708559400 | 6.533E-5 | -4.0E-6 | -5.75 | 6.955E-5 | 0.00021142 | 6.49E-5 | 59015 |
| 1708473000 | 6.955E-5 | -3.0E-6 | -4.13 | 7.257E-5 | 7.404E-5 | 6.866E-5 | 74723 |
| 1708386600 | 7.257E-5 | -4.8E-7 | -0.66 | 7.265E-5 | 7.417E-5 | 7.157E-5 | 127314 |
| 1708300200 | 7.305E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.745E-5 | 7.245E-5 | 72108 |
| 1708213800 | 7.5E-5 | 2.0E-6 | 2.73 | 7.316E-5 | 7.789E-5 | 7.266E-5 | 76648 |
| 1708127400 | 7.316E-5 | 2.0E-7 | 0.27 | 7.296E-5 | 0.00021142 | 7.224E-5 | 73442 |
| 1708041000 | 7.296E-5 | -6.1E-7 | -0.83 | 7.357E-5 | 7.413E-5 | 7.205E-5 | 71142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
