ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,565.11
(
0.32%
)
US Tech 100
15,579.80
(
0.08%
)
Dow Jones
35,493.15
(
0.45%
)
Brent Oil
81.865
(
2.28%
)
Bitcoin
37,686.07
(
1.15%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Celsius (Cryptocurrency:CELBTC)

  6. Celsius (Cryptocurrency:CELBTC) Historical

CELBTC Celsius

0.00000300
-0.00000009 (-2.91%)
08:11:49 - Realtime Data

CELBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.00000309 -0.00000400 -59.97% 0.00000443 0.00000613 0.00000309 753.00
Nov 26 2023 0.00000667 0.00000300 80.86% 0.00000371 0.00000667 0.00000363 418.00
Nov 25 2023 0.00000371 0.00000071 23.67% 0.00000300 0.00000373 0.00000300 150.00
Nov 24 2023 0.00000300 -0.00000100 -25.00% 0.00000400 0.00000400 0.00000250 2,086.00
Nov 23 2023 0.00000400 0.00000072 21.95% 0.00000328 0.00000402 0.00000299 956.00
Nov 22 2023 0.00000328 -0.00000200 -40.00% 0.00000500 0.00000500 0.00000287 709.00
Nov 21 2023 0.00000500 -0.00000020 -3.85% 0.00000520 0.00000585 0.00000085 5,059.00
Nov 20 2023 0.00000520 -0.00000036 -6.47% 0.00000556 0.00000556 0.00000505 757.00
Nov 19 2023 0.00000556 -0.00000028 -4.79% 0.00000584 0.00000678 0.00000556 231.00
Nov 18 2023 0.00000584 0.00000000 0.00% 0.00000584 0.00000584 0.00000584 0.00
Nov 17 2023 0.00000584 0.00000001 0.17% 0.00000583 0.00000584 0.00000583 38.00
Nov 16 2023 0.00000583 0.00000000 0.00% 0.00000583 0.00000583 0.00000583 0.00
Nov 15 2023 0.00000583 -0.00000100 -14.31% 0.00000699 0.00000699 0.00000583 47.00
Nov 14 2023 0.00000699 0.00000000 0.00% 0.00000699 0.00000699 0.00000699 0.00
Nov 13 2023 0.00000699 0.00000200 39.68% 0.00000504 0.00000699 0.00000500 854.00
Nov 12 2023 0.00000504 -0.00000100 -15.85% 0.00000631 0.00000631 0.00000504 16.00
Nov 11 2023 0.00000631 -0.00000004 -0.63% 0.00000635 0.00000635 0.00000631 34.00
Nov 10 2023 0.00000635 0.00000100 20.00% 0.00000500 0.00000635 0.00000500 48.00
Nov 09 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 08 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 07 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 06 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 05 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 04 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 03 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 02 2023 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
Nov 01 2023 0.00000500 -0.00000015 -2.91% 0.00000515 0.00000515 0.00000500 97.00
Oct 31 2023 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00
Oct 30 2023 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00
Oct 29 2023 0.00000515 0.00000003 0.59% 0.00000512 0.00000515 0.00000512 93.00
Oct 28 2023 0.00000512 -0.00000300 -38.31% 0.00000783 0.00000783 0.00000512 48.00
Oct 27 2023 0.00000783 0.00000100 15.06% 0.00000664 0.00000783 0.00000420 392.00
Oct 26 2023 0.00000664 -0.00000002 -0.30% 0.00000666 0.00000666 0.00000664 114.00
Oct 25 2023 0.00000666 0.00000000 0.00% 0.00000666 0.00000666 0.00000666 0.00
Oct 24 2023 0.00000666 0.00000000 0.00% 0.00000666 0.00000666 0.00000666 0.00
Oct 23 2023 0.00000666 0.00000100 18.21% 0.00000413 0.00000666 0.00000413 135.00
Oct 22 2023 0.00000549 0.00000050 10.02% 0.00000499 0.00000549 0.00000499 49.00
Oct 21 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 20 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 19 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 18 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 17 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 16 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 15 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 14 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 13 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 12 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 11 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 10 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 09 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 08 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 07 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 06 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 05 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 04 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 03 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 02 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Oct 01 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 30 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 29 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 28 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 27 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 26 2023 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Sep 25 2023 0.00000499 0.00000100 28.41% 0.00000352 0.00000499 0.00000352 22.00
Sep 24 2023 0.00000352 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 23 2023 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
Sep 22 2023 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
Sep 21 2023 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
Sep 20 2023 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
Sep 19 2023 0.00000352 0.00000002 0.57% 0.00000350 0.00000382 0.00000350 100.00
Sep 18 2023 0.00000350 0.00000000 0.00% 0.00000352 0.00000352 0.00000350 430.00
Sep 17 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 16 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 15 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 14 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 13 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 12 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 11 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 10 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 09 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 08 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 07 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 06 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 05 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 04 2023 0.00000350 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 03 2023 0.00000350 0.00000000 0.00% 0.00000350 0.00000350 0.00000350 0.00
Sep 02 2023 0.00000350 -0.00000052 -12.94% 0.00000402 0.00000402 0.00000350 140.00
Sep 01 2023 0.00000402 -0.00000015 -3.60% 0.00000417 0.00000417 0.00000402 539.00
Aug 31 2023 0.00000417 -0.00000098 -19.03% 0.00000515 0.00000515 0.00000403 247.00
Aug 30 2023 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00

Your Recent History

COIN
CELBTC
Celsius

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com