CryptoDezireCash Historical Data - CDZCEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptoDezireCash (Cryptocurrency:CDZCEUR)
CryptoDezireCash (Cryptocurrency:CDZCEUR) Historical

CryptoDezireCash (CDZCEUR)

0.012521

0.000057

( 0.46% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.03741515	-74.9256353785	0.04993638	0.29485922	0.00112565	6674.78930847	CX
260	-0.25316233	-95.2871641738	0.26568356	4.312485	0.0003603	6559.90940319	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.01246274	-7.1E-5	-0.57	0.01252405	0.0125376	0.01229091	0
1714175400	0.01253384	-9.5E-5	-0.75	0.01263288	0.01270358	0.01245195	0
1714089000	0.01262901	3.0E-6	0.02	0.01262065	0.01277586	0.01233956	0
1714002600	0.01262628	-0.000401	-3.08	0.01306247	0.0131616	0.01248586	0
1713916200	0.01302744	-0.000156	-1.18	0.01316721	0.01323694	0.01295903	0
1713829800	0.01318377	0.00035401	2.76	0.0119913	0.01325135	0.00494777	0
1713743400	0.01282976	1.4E-5	0.11	0.01278439	0.01297865	0.01268497	0
1713657000	0.01281556	0.00017951	1.42	0.01256241	0.01291108	0.01246133	0
1713570600	0.01263605	0.0001	0.80	0.01250046	0.01290912	0.01187172	0
1713484200	0.01253611	0.00045026	3.73	0.01209827	0.01261761	0.011969	0
1713397800	0.01208585	-0.000515	-4.09	0.01262474	0.01275249	0.01179463	0
1713311400	0.01260092	6.3E-5	0.50	0.01254918	0.01270731	0.01220562	0
1713225000	0.01253772	-0.000426	-3.29	0.0119913	0.01318966	0.01182566	0
1713138600	0.01296381	1.5E-5	0.12	0.01277032	0.01323147	0.01238257	0
1713052200	0.01294912	-0.000341	-2.57	0.01330496	0.01350755	0.0123091	0
1712965800	0.01328979	-0.000427	-3.11	0.01372938	0.01397214	0.01300815	0
1712879400	0.01371648	-7.3E-5	-0.53	0.01376331	0.01392178	0.01363102	0
1712793000	0.01378939	0.00039516	2.95	0.01338256	0.01389283	0.01313424	0
1712706600	0.01339423	-0.000444	-3.21	0.01384178	0.01385856	0.01322601	0
1712620200	0.01383778	0.0003748	2.78	0.0119913	0.01408071	0.01182566	0
1712533800	0.01346298	8.5E-5	0.64	0.01335492	0.01362018	0.01335492	0
1712447400	0.0133776	0.00019485	1.48	0.01313592	0.01349372	0.01308255	0
1712361000	0.01318275	-8.7E-5	-0.66	0.01328345	0.01331913	0.01284237	0
1712274600	0.01326929	0.00043698	3.41	0.01278474	0.01339191	0.01262919	0
1712188200	0.01283231	4.9E-5	0.38	0.01279592	0.01300496	0.01261433	0
1712101800	0.01278281	-0.00087	-6.37	0.01362783	0.01362783	0.01262016	0
1712015400	0.01365327	-0.000221	-1.59	0.0119913	0.01366661	0.01182566	0
1711929000	0.01387421	0.00030507	2.25	0.01356928	0.01388847	0.01356928	0
1711842600	0.01356914	-4.0E-5	-0.29	0.0136391	0.01368451	0.01356468	0
1711756200	0.01360942	-0.000148	-1.08	0.01377558	0.01380772	0.01346621	0
1711669800	0.01375731	0.00033788	2.52	0.01348432	0.01389575	0.01339084	0
1711583400	0.01341943	-0.000145	-1.07	0.01354851	0.01387428	0.01328208	0
1711497000	0.01356489	5.8E-5	0.43	0.01350831	0.01380353	0.01346602	0
1711410600	0.01350678	0.00043606	3.34	0.0119913	0.01374849	0.01182566	0
1711324200	0.01307072	0.0005669	4.53	0.012474	0.01310685	0.01242533	0
1711237800	0.01250382	0.00015264	1.24	0.01239088	0.01282596	0.01226282	0
1711151400	0.01235118	-0.000311	-2.46	0.01271432	0.01290891	0.01214221	0
1711065000	0.01266184	-0.000382	-2.93	0.01302425	0.01311449	0.01254771	0
1710978600	0.01304383	0.00103311	8.60	0.01198948	0.01310064	0.01174614	0
1710892200	0.01201072	-0.001072	-8.19	0.01308848	0.01316376	0.01189193	0
1710805800	0.01308256	-0.000109	-0.83	0.0119913	0.01322931	0.01182566	0
1710719400	0.01319116	0.00055504	4.39	0.01258734	0.01330058	0.01244186	0
1710633000	0.01263612	-0.000811	-6.03	0.01343502	0.01351326	0.01254235	0
1710546600	0.01344683	-0.000384	-2.78	0.0119913	0.01361619	0.01182566	0
1710460200	0.01383062	-0.000186	-1.33	0.01400331	0.01415463	0.01327491	0
1710373800	0.01401629	0.00027725	2.02	0.01376515	0.01415191	0.01371441	0
1710287400	0.01373904	-1.4E-5	-0.10	0.01374551	0.01396479	0.01336216	0
1710201000	0.01375303	0.00049875	3.76	0.0119913	0.01393917	0.01182566	0
1710114600	0.01325428	0.00011342	0.86	0.0131411	0.01342824	0.013125	0
1710028200	0.01314086	4.2E-5	0.32	0.01312422	0.01318006	0.01305465	0
1709941800	0.01309917	0.00024728	1.92	0.01284613	0.01336716	0.01273776	0
1709855400	0.01285189	0.00010825	0.85	0.01273318	0.01309089	0.01266653	0
1709769000	0.01274364	0.00027095	2.17	0.01233303	0.01310106	0.01217639	0
1709682600	0.01247269	-0.000628	-4.79	0.01317666	0.01329759	0.01044624	0
1709596200	0.01310085	0.00089985	7.38	0.0119913	0.01319886	0.01182566	0
1709509800	0.012201	0.00018186	1.51	0.011991	0.01224158	0.01189199	0
1709423400	0.01201914	-9.0E-5	-0.74	0.01207798	0.01209312	0.01193723	0
1709337000	0.01210882	0.00019359	1.62	0.01186583	0.01221202	0.01178299	0
1709250600	0.01191523	-0.000174	-1.44	0.0119913	0.01232427	0.01174412	0
1709164200	0.01208944	0.00105882	9.60	0.01103697	0.01234535	0.01099332	0
1709077800	0.01103062	0.00052748	5.02	0.01052186	0.01113714	0.01050064	0
1708991400	0.01050314	0.00045777	4.56	0.12078672	0.12462132	0.00494777	0
1708905000	0.01004537	4.5E-5	0.45	0.01000165	0.01007529	0.00995589	0
1708818600	0.01000038	0.00013148	1.33	0.00984919	0.01003124	0.00982695	0
1708732200	0.0098689	-7.7E-5	-0.77	0.00995579	0.00999579	0.0098088	0
1708645800	0.00994622	-0.000122	-1.21	0.01004712	0.01009661	0.0098868	0
1708559400	0.01006782	-9.4E-5	-0.93	0.01016312	0.01017758	0.00984824	0
1708473000	0.01016169	7.5E-5	0.74	0.01009428	0.01028958	0.00987856	0
1708386600	0.01008675	-6.2E-5	-0.61	0.12078672	0.12462132	0.01008454	0
1708300200	0.01014888	6.3E-5	0.62	0.0100674	0.010203	0.00998214	0
1708213800	0.01008567	-8.9E-5	-0.87	0.01016973	0.01017532	0.00986643	0
1708127400	0.01017503	4.1E-5	0.40	0.01012479	0.0102621	0.0100766	0
1708041000	0.01013413	-1.6E-5	-0.16	0.01015746	0.01029905	0.01000881	0
1707954600	0.01014991	0.0004045	4.15	0.00974289	0.01018742	0.00966675	0
1707868200	0.00974541	2.0E-5	0.21	0.00970943	0.00980007	0.00946764	0
1707781800	0.00972567	0.00039256	4.21	0.12078672	0.12462132	0.00931142	0
1707695400	0.00933311	7.9E-5	0.85	0.00923742	0.00941057	0.00923319	0
1707609000	0.00925367	0.00019475	2.15	0.00907597	0.00933901	0.00898821	0
1707522600	0.00905892	0.00022632	2.56	0.00884885	0.00936079	0.00881912	0
1707436200	0.0088326	0.00020682	2.40	0.00863652	0.00887603	0.00863289	0
1707349800	0.00862578	0.00021227	2.52	0.00841808	0.00864447	0.00834999	0
1707263400	0.00841351	7.0E-5	0.84	0.00834697	0.00847413	0.00831814	0
1707177000	0.00834326	5.2E-5	0.63	0.12078672	0.12462132	0.00827365	0
1707090600	0.00829133	-7.8E-5	-0.93	0.00837571	0.0083962	0.00825258	0
1707004200	0.00836938	-2.6E-5	-0.31	0.00840412	0.00843636	0.00835788	0
1706917800	0.00839584	7.7E-5	0.93	0.00832563	0.00843642	0.0082693	0
1706831400	0.00831892	4.1E-5	0.50	0.00827636	0.00835265	0.0081404	0
1706745000	0.00827775	-2.0E-6	-0.02	0.00833604	0.00846979	0.00821618	0
1706658600	0.00827981	-0.00011	-1.31	0.00839034	0.00849064	0.00827981	0
1706572200	0.00838964	0.00024917	3.06	0.12078672	0.12462132	0.00813134	0
1706485800	0.00814047	-2.0E-5	-0.25	0.0081577	0.00829116	0.00806867	0
1706399400	0.00816065	5.5E-5	0.68	0.00809823	0.00817877	0.00801926	0

CryptoDezireCash

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions