We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0290025 | 9.36917122222 | 0.30955246 | 0.365313 | 0.21000404 | 413304.85938 | CX |
| 4 | 0.10663988 | 45.9822966234 | 0.23191508 | 0.69672258 | 0.17547032 | 329925.901887 | CX |
| 12 | 0.04404568 | 14.9556170182 | 0.29450928 | 1.3278365 | 0.17145977 | 305194.3601 | CX |
| 26 | 0.15703699 | 86.5131920548 | 0.18151797 | 1.3278365 | 0.07932629 | 322790.347804 | CX |
| 52 | -0.00887096 | -2.55333856495 | 0.34742592 | 1.3278365 | 0.05177892 | 319223.472881 | CX |
| 156 | 0.29706362 | 715.965355662 | 0.04149134 | 1.3278365 | 0.01127438 | 5539601.96955 | CX |
| 260 | 0.32994124 | 3830.41519808 | 0.00861372 | 1.3278365 | 0.00174024 | 18928936.1942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.31515214 | 0.06430845 | 25.64 | 0.25084524 | 0.339611 | 0.21232562 | 442302 |
| 1714089000 | 0.25084369 | -0.054748 | -17.92 | 0.21338084 | 0.34992576 | 0.21338084 | 404433 |
| 1714002600 | 0.305592 | 0.00155539 | 0.51 | 0.26630634 | 0.35091811 | 0.22066177 | 328327 |
| 1713916200 | 0.30403661 | -0.004912 | -1.59 | 0.22177815 | 0.36201473 | 0.2216662 | 365308 |
| 1713829800 | 0.3089484 | 0.0710864 | 29.89 | 0.30955246 | 0.365313 | 0.21000404 | 507546 |
| 1713743400 | 0.237862 | -0.07437 | -23.82 | 0.2150696 | 0.35357391 | 0.21473763 | 399763 |
| 1713657000 | 0.31223157 | 0.00159242 | 0.51 | 0.30955246 | 0.35289692 | 0.21000404 | 445451 |
| 1713570600 | 0.31063915 | 0.07563628 | 32.19 | 0.21043401 | 0.35790309 | 0.2015074 | 454486 |
| 1713484200 | 0.23500287 | -0.101667 | -30.20 | 0.33644361 | 0.47003833 | 0.20275827 | 297668 |
| 1713397800 | 0.33666941 | -0.029723 | -8.11 | 0.36710277 | 0.43827412 | 0.21120694 | 362826 |
| 1713311400 | 0.36639276 | -0.066894 | -15.44 | 0.43318537 | 0.54984272 | 0.2090673 | 260704 |
| 1713225000 | 0.4332872 | 0.04643166 | 12.00 | 0.57902703 | 0.63794923 | 0.22645059 | 423148 |
| 1713138600 | 0.38685554 | -0.054227 | -12.29 | 0.2135418 | 0.56191943 | 0.2097908 | 211618 |
| 1713052200 | 0.44108294 | -0.110717 | -20.06 | 0.22275789 | 0.6016508 | 0.22185162 | 229864 |
| 1712965800 | 0.55180038 | 0.02767349 | 5.28 | 0.52366732 | 0.62235203 | 0.23242988 | 200617 |
| 1712879400 | 0.52412689 | -0.007168 | -1.35 | 0.5313119 | 0.61901495 | 0.23338587 | 390636 |
| 1712793000 | 0.53129511 | 0.02837382 | 5.64 | 0.50246575 | 0.6085652 | 0.22732269 | 238977 |
| 1712706600 | 0.50292129 | -0.045657 | -8.32 | 0.23773294 | 0.60652179 | 0.1800151 | 385045 |
| 1712620200 | 0.54857805 | 0.0222631 | 4.23 | 0.57902703 | 0.63794923 | 0.19621798 | 528177 |
| 1712533800 | 0.52631495 | -0.0405 | -7.15 | 0.56639901 | 0.62471938 | 0.17547032 | 247688 |
| 1712447400 | 0.56681503 | 0.12486983 | 28.25 | 0.44052989 | 0.60383708 | 0.22486867 | 287927 |
| 1712361000 | 0.4419452 | -0.136501 | -23.60 | 0.57902703 | 0.63794923 | 0.22645059 | 301054 |
| 1712274600 | 0.57844652 | 0.16969879 | 41.52 | 0.21935568 | 0.64980203 | 0.21932491 | 278940 |
| 1712188200 | 0.40874773 | -0.215185 | -34.49 | 0.21745126 | 0.62855 | 0.21445872 | 226186 |
| 1712101800 | 0.62393262 | -0.033575 | -5.11 | 0.23127349 | 0.67824685 | 0.23024392 | 247330 |
| 1712015400 | 0.65750794 | 0.13795329 | 26.55 | 0.31081594 | 0.68731626 | 0.30140692 | 371185 |
| 1711929000 | 0.51955465 | -0.044025 | -7.81 | 0.60039131 | 0.67993144 | 0.42666722 | 177634 |
| 1711842600 | 0.56357957 | 0.14209144 | 33.71 | 0.23191508 | 0.69672258 | 0.23183002 | 223071 |
| 1711756200 | 0.42148813 | -0.089407 | -17.50 | 0.23495231 | 0.70515736 | 0.23457808 | 204859 |
| 1711669800 | 0.51089506 | 0.07472874 | 17.13 | 0.23074803 | 0.71104346 | 0.23059063 | 222778 |
| 1711583400 | 0.43616632 | -0.750329 | -63.24 | 0.23240803 | 1.09131321 | 0.23198357 | 183602 |
| 1711497000 | 1.18649525 | 0.11 | 9.96 | 0.23167228 | 1.20421224 | 0.23161385 | 176250 |
| 1711410600 | 1.0789861 | 0.09 | 9.23 | 0.31081594 | 1.3278365 | 0.30140692 | 421764 |
| 1711324200 | 0.98781941 | 0.66669156 | 207.61 | 0.95929242 | 1.19241645 | 0.30144381 | 220078 |
| 1711237800 | 0.32112785 | -0.665935 | -67.47 | 0.21158599 | 1.24834211 | 0.21107656 | 193824 |
| 1711151400 | 0.98706322 | 0.57262065 | 138.17 | 0.2174673 | 1.21650591 | 0.21746494 | 206806 |
| 1711065000 | 0.41444257 | 0.107878 | 35.19 | 0.30568059 | 0.53356703 | 0.22413632 | 295285 |
| 1710978600 | 0.30656457 | -0.096502 | -23.94 | 0.40268813 | 0.4894591 | 0.30470544 | 335758 |
| 1710892200 | 0.40306623 | -0.091694 | -18.53 | 0.4942919 | 0.5150303 | 0.31100367 | 151336 |
| 1710805800 | 0.49476071 | 0.09687723 | 24.35 | 0.31081594 | 0.50587494 | 0.30140692 | 368094 |
| 1710719400 | 0.39788348 | -0.077601 | -16.32 | 0.47851917 | 0.52436468 | 0.28933421 | 251514 |
| 1710633000 | 0.47548419 | 0.01592864 | 3.47 | 0.45909864 | 0.54835007 | 0.305145 | 269727 |
| 1710546600 | 0.45955555 | 0.08792201 | 23.66 | 0.31081594 | 0.54903988 | 0.30140692 | 514279 |
| 1710460200 | 0.37163354 | 0.00676415 | 1.85 | 0.36452718 | 0.56722115 | 0.31430506 | 291765 |
| 1710373800 | 0.36486939 | -0.046102 | -11.22 | 0.41055822 | 0.55454707 | 0.33436062 | 264448 |
| 1710287400 | 0.41097095 | 0.04946163 | 13.68 | 0.36235155 | 0.4214461 | 0.32049922 | 302360 |
| 1710201000 | 0.36150932 | 0.0052477 | 1.47 | 0.31081594 | 0.37308275 | 0.30140692 | 397924 |
| 1710114600 | 0.35626162 | 0.00477614 | 1.36 | 0.35133646 | 0.36774445 | 0.31523368 | 317418 |
| 1710028200 | 0.35148548 | 0.02427488 | 7.42 | 0.3272196 | 0.36024091 | 0.22641988 | 376442 |
| 1709941800 | 0.3272106 | -0.010898 | -3.22 | 0.33761236 | 0.36397879 | 0.31111666 | 404812 |
| 1709855400 | 0.338109 | -0.000928 | -0.27 | 0.33848427 | 0.3552993 | 0.30107349 | 342030 |
| 1709769000 | 0.33903708 | 0.00760322 | 2.29 | 0.32821439 | 0.35545144 | 0.29164029 | 298958 |
| 1709682600 | 0.33143386 | 0.01139337 | 3.56 | 0.32239322 | 0.35211524 | 0.27492878 | 341420 |
| 1709596200 | 0.32004049 | 0.0302893 | 10.45 | 0.31081594 | 0.37308275 | 0.287854 | 317025 |
| 1709509800 | 0.28975119 | -0.001788 | -0.61 | 0.29139873 | 0.32940552 | 0.28343091 | 406374 |
| 1709423400 | 0.29153926 | 0.00259194 | 0.90 | 0.28864484 | 0.36275212 | 0.28221046 | 264561 |
| 1709337000 | 0.28894732 | -0.036115 | -11.11 | 0.32373958 | 0.3656646 | 0.27930631 | 368427 |
| 1709250600 | 0.32506245 | -0.040495 | -11.08 | 0.36453134 | 0.3649977 | 0.27924895 | 351582 |
| 1709164200 | 0.36555778 | 0.05093158 | 16.19 | 0.31486284 | 0.36664547 | 0.27019378 | 379762 |
| 1709077800 | 0.3146262 | 0.03491649 | 12.48 | 0.28022722 | 0.3318691 | 0.25660306 | 254090 |
| 1708991400 | 0.27970971 | 0.02347485 | 9.16 | 0.31081594 | 0.38938936 | 0.24800239 | 251432 |
| 1708905000 | 0.25623486 | 0.00927559 | 3.76 | 0.24699994 | 0.3044563 | 0.23623449 | 252366 |
| 1708818600 | 0.24695927 | 0.00888725 | 3.73 | 0.26440843 | 0.3034237 | 0.2365432 | 345979 |
| 1708732200 | 0.23807202 | -0.054355 | -18.59 | 0.29240982 | 0.30133477 | 0.23554481 | 298867 |
| 1708645800 | 0.29242749 | 0.01135116 | 4.04 | 0.29777663 | 0.2977948 | 0.24196077 | 384219 |
| 1708559400 | 0.28107633 | -0.016062 | -5.41 | 0.29683214 | 0.3027397 | 0.23634652 | 247768 |
| 1708473000 | 0.29713789 | 0.00052828 | 0.18 | 0.28286168 | 0.31508809 | 0.23573174 | 396869 |
| 1708386600 | 0.29660961 | -0.002158 | -0.72 | 0.31081594 | 0.39479924 | 0.26555297 | 211219 |
| 1708300200 | 0.29876781 | 0.02401286 | 8.74 | 0.17145977 | 0.32216815 | 0.17145977 | 335640 |
| 1708213800 | 0.27475495 | -0.013535 | -4.69 | 0.28794119 | 0.32164075 | 0.25969976 | 308006 |
| 1708127400 | 0.28829044 | -0.01415 | -4.68 | 0.30233258 | 0.32042638 | 0.26214647 | 256521 |
| 1708041000 | 0.30243996 | 0.0129504 | 4.47 | 0.31257638 | 0.31980374 | 0.26579675 | 407052 |
| 1707954600 | 0.28948956 | -0.003105 | -1.06 | 0.29296459 | 0.3195957 | 0.26156695 | 249083 |
| 1707868200 | 0.29259458 | 0.04244663 | 16.97 | 0.24984575 | 0.30768842 | 0.22117872 | 328108 |
| 1707781800 | 0.25014795 | -0.018753 | -6.97 | 0.31081594 | 0.37308275 | 0.22124117 | 251435 |
| 1707695400 | 0.26890086 | 0.00157298 | 0.59 | 0.26664316 | 0.29617603 | 0.21650881 | 272942 |
| 1707609000 | 0.26732788 | -0.077458 | -22.47 | 0.34525539 | 0.37651843 | 0.22364738 | 245963 |
| 1707522600 | 0.3447855 | 0.03403608 | 10.95 | 0.31081594 | 0.37937909 | 0.30140692 | 217944 |
| 1707436200 | 0.31074942 | 0.01580153 | 5.36 | 0.29582288 | 0.354918 | 0.29540264 | 281882 |
| 1707349800 | 0.29494789 | -0.022889 | -7.20 | 0.31771023 | 0.34981192 | 0.28778908 | 212380 |
| 1707263400 | 0.31783692 | 0.00393366 | 1.25 | 0.3139391 | 0.34033374 | 0.28620289 | 223968 |
| 1707177000 | 0.31390326 | 0.01438224 | 4.80 | 0.30147032 | 0.38137249 | 0.26482334 | 170778 |
| 1707090600 | 0.29952102 | -0.004682 | -1.54 | 0.30426937 | 0.32236188 | 0.29016717 | 298981 |
| 1707004200 | 0.30420253 | 0.00981164 | 3.33 | 0.29450928 | 0.31524026 | 0.29041331 | 253622 |
| 1706917800 | 0.29439089 | 2.0E-6 | 0.00 | 0.29462814 | 0.32326779 | 0.29053579 | 228294 |
| 1706831400 | 0.29438853 | -0.005614 | -1.87 | 0.31385145 | 0.31552179 | 0.27605883 | 369497 |
| 1706745000 | 0.30000234 | 0.00195754 | 0.66 | 0.14278885 | 0.32670933 | 0.14244785 | 254257 |
| 1706658600 | 0.2980448 | -0.00117 | -0.39 | 0.29881445 | 0.32290968 | 0.28508957 | 245202 |
| 1706572200 | 0.29921477 | -0.002259 | -0.75 | 0.30147032 | 0.38137249 | 0.26482334 | 163625 |
| 1706485800 | 0.30147405 | 0.00781283 | 2.66 | 0.28816933 | 0.31263749 | 0.27677485 | 293366 |
| 1706399400 | 0.29366122 | 0.01937513 | 7.06 | 0.27370026 | 0.3351392 | 0.2724217 | 245841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
