We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05054622 | 24.476225295 | 0.2065115 | 0.4168232 | 0.12982028 | 363401.478653 | CX |
| 4 | 0.05476023 | 27.069159385 | 0.20229749 | 0.59917386 | 0.12581493 | 342408.917427 | CX |
| 12 | -0.03837683 | -12.9899600436 | 0.29543455 | 1.22336053 | 0.12581493 | 309266.321936 | CX |
| 26 | 0.14155965 | 122.56451558 | 0.11549807 | 1.22336053 | 0.08241692 | 320133.97019 | CX |
| 52 | 0.0258491 | 11.1799897426 | 0.23120862 | 1.22336053 | 0.04831416 | 320414.5363 | CX |
| 156 | 0.21856631 | 567.831394069 | 0.03849141 | 1.22336053 | 0.00947553 | 5266808.7874 | CX |
| 260 | 0.24900739 | 3093.13270388 | 0.00805033 | 1.22336053 | 0.00177057 | 18903523.6859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.23520276 | -0.148285 | -38.67 | 0.19761964 | 0.40244801 | 0.19730358 | 305333 |
| 1714434600 | 0.38348789 | -0.023242 | -5.71 | 0.19762632 | 0.41351063 | 0.12982028 | 463480 |
| 1714348200 | 0.40672951 | 0.08922622 | 28.10 | 0.31788656 | 0.4168232 | 0.19712798 | 334829 |
| 1714261800 | 0.31750329 | 0.02265959 | 7.69 | 0.19799942 | 0.40546856 | 0.17598537 | 265103 |
| 1714175400 | 0.2948437 | 0.06090626 | 26.04 | 0.19971994 | 0.31658072 | 0.19802764 | 442302 |
| 1714089000 | 0.23393744 | -0.052258 | -18.26 | 0.19952655 | 0.32691363 | 0.19952655 | 404433 |
| 1714002600 | 0.2861958 | 0.00207344 | 0.73 | 0.2065115 | 0.32840752 | 0.20638212 | 328327 |
| 1713916200 | 0.28412236 | -0.005921 | -2.04 | 0.20816732 | 0.34011983 | 0.20806924 | 365308 |
| 1713829800 | 0.29004309 | 0.06643854 | 29.71 | 0.19762632 | 0.33513183 | 0.12581493 | 507546 |
| 1713743400 | 0.22360455 | -0.069933 | -23.82 | 0.20211525 | 0.33226768 | 0.20172034 | 399763 |
| 1713657000 | 0.29353736 | 0.00170467 | 0.58 | 0.19860585 | 0.33172194 | 0.19700773 | 445451 |
| 1713570600 | 0.29183269 | 0.07095835 | 32.13 | 0.19762632 | 0.33513183 | 0.19031524 | 454486 |
| 1713484200 | 0.22087434 | -0.095084 | -30.09 | 0.19126795 | 0.44022777 | 0.19031119 | 297668 |
| 1713397800 | 0.31595877 | -0.029067 | -8.42 | 0.19959119 | 0.41104623 | 0.19918306 | 362826 |
| 1713311400 | 0.34502541 | -0.062749 | -15.39 | 0.40814714 | 0.51840599 | 0.19691623 | 260704 |
| 1713225000 | 0.40777463 | 0.04478795 | 12.34 | 0.4632918 | 0.56073626 | 0.21012987 | 423148 |
| 1713138600 | 0.36298668 | -0.058785 | -13.94 | 0.20189275 | 0.53336791 | 0.20069668 | 211618 |
| 1713052200 | 0.42177143 | -0.098429 | -18.92 | 0.50812289 | 0.56882269 | 0.20901514 | 229864 |
| 1712965800 | 0.52020056 | 0.0316324 | 6.47 | 0.48902744 | 0.58415376 | 0.2172424 | 200617 |
| 1712879400 | 0.48856816 | -0.00588 | -1.19 | 0.21759147 | 0.57482245 | 0.21635629 | 390636 |
| 1712793000 | 0.49444826 | 0.03075269 | 6.63 | 0.4632918 | 0.56073626 | 0.21012987 | 238977 |
| 1712706600 | 0.46369557 | -0.040395 | -8.01 | 0.21883202 | 0.55830326 | 0.16532969 | 385045 |
| 1712620200 | 0.5040907 | 0.01814107 | 3.73 | 0.53450111 | 0.58873323 | 0.18123845 | 528177 |
| 1712533800 | 0.48594963 | -0.037688 | -7.20 | 0.52275007 | 0.57666866 | 0.1621122 | 247688 |
| 1712447400 | 0.52363759 | 0.11559983 | 28.33 | 0.406588 | 0.55699603 | 0.20762855 | 287927 |
| 1712361000 | 0.40803776 | -0.125893 | -23.58 | 0.53450111 | 0.58873323 | 0.20914725 | 301054 |
| 1712274600 | 0.53393116 | 0.1562946 | 41.39 | 0.20212067 | 0.59917386 | 0.20212067 | 278940 |
| 1712188200 | 0.37763656 | -0.20246 | -34.90 | 0.20229749 | 0.58391436 | 0.19942662 | 226186 |
| 1712101800 | 0.58009653 | -0.0317 | -5.18 | 0.21544964 | 0.63215548 | 0.21453106 | 247330 |
| 1712015400 | 0.6117967 | 0.13016324 | 27.03 | 0.33274537 | 0.63800129 | 0.31249656 | 371185 |
| 1711929000 | 0.48163346 | -0.041102 | -7.86 | 0.55634074 | 0.63054878 | 0.3956898 | 177634 |
| 1711842600 | 0.52273518 | 0.03862846 | 7.98 | 0.21562782 | 0.64527451 | 0.21501209 | 223071 |
| 1711756200 | 0.48410672 | 0.0111173 | 2.35 | 0.21778536 | 0.65401016 | 0.21755508 | 188363 |
| 1711669800 | 0.47298942 | 0.07040638 | 17.49 | 0.40452974 | 0.65696543 | 0.21310565 | 222778 |
| 1711583400 | 0.40258304 | -0.692298 | -63.23 | 0.21419561 | 1.00630975 | 0.21419561 | 183602 |
| 1711497000 | 1.09488084 | 0.1 | 10.32 | 0.21356002 | 1.10625458 | 0.2134594 | 176250 |
| 1711410600 | 0.99242674 | 0.07934291 | 8.69 | 0.33274537 | 1.22336053 | 0.27915596 | 421764 |
| 1711324200 | 0.91308383 | 0.61596925 | 207.32 | 0.889218 | 1.1046115 | 0.27937579 | 220078 |
| 1711237800 | 0.29711458 | -0.61805 | -67.53 | 0.19589397 | 1.15595769 | 0.19559418 | 193824 |
| 1711151400 | 0.91516435 | 0.53350017 | 139.78 | 0.20100737 | 1.1228954 | 0.20096056 | 206806 |
| 1711065000 | 0.38166418 | 0.10091107 | 35.94 | 0.20590723 | 0.48910363 | 0.20531165 | 295285 |
| 1710978600 | 0.28075311 | -0.089863 | -24.25 | 0.36996114 | 0.45108603 | 0.27883482 | 335758 |
| 1710892200 | 0.37061653 | -0.084158 | -18.51 | 0.45498074 | 0.4734873 | 0.28580315 | 151336 |
| 1710805800 | 0.45477481 | 0.08919111 | 24.40 | 0.33274537 | 0.5181643 | 0.12982028 | 368094 |
| 1710719400 | 0.3655837 | -0.07307 | -16.66 | 0.4369607 | 0.48355795 | 0.26542647 | 251514 |
| 1710633000 | 0.43865417 | 0.01603941 | 3.80 | 0.42224358 | 0.50445052 | 0.28063291 | 269727 |
| 1710546600 | 0.42261476 | 0.08014219 | 23.40 | 0.33274537 | 0.5181643 | 0.2995748 | 514279 |
| 1710460200 | 0.34247257 | 0.00941872 | 2.83 | 0.33274537 | 0.5181643 | 0.28951952 | 291765 |
| 1710373800 | 0.33305385 | -0.043134 | -11.47 | 0.37690318 | 0.50638762 | 0.30608336 | 264448 |
| 1710287400 | 0.37618805 | 0.07427616 | 24.60 | 0.32792859 | 0.38642256 | 0.29386177 | 302360 |
| 1710201000 | 0.30191189 | -0.023765 | -7.30 | 0.2961613 | 0.33419267 | 0.27917216 | 384777 |
| 1710114600 | 0.32567675 | 0.01154749 | 3.68 | 0.32101841 | 0.33580613 | 0.28804485 | 317418 |
| 1710028200 | 0.31412926 | 0.01534343 | 5.14 | 0.20748771 | 0.328809 | 0.20677624 | 354884 |
| 1709941800 | 0.29878583 | -0.00966 | -3.13 | 0.30830713 | 0.33115382 | 0.28387008 | 404812 |
| 1709855400 | 0.30844537 | -0.002864 | -0.92 | 0.31105344 | 0.32474074 | 0.27538113 | 342030 |
| 1709769000 | 0.31130897 | 0.00543096 | 1.78 | 0.30245311 | 0.32578761 | 0.26917981 | 298958 |
| 1709682600 | 0.30587801 | 0.01142072 | 3.88 | 0.2961613 | 0.32435376 | 0.23727888 | 341420 |
| 1709596200 | 0.29445729 | 0.02719729 | 10.18 | 0.33404359 | 0.33566299 | 0.26509537 | 317025 |
| 1709509800 | 0.26726 | -0.00174 | -0.65 | 0.26837 | 0.3038952 | 0.26105761 | 406374 |
| 1709423400 | 0.26899998 | 0.00260589 | 0.98 | 0.26571565 | 0.33446696 | 0.26025525 | 264561 |
| 1709337000 | 0.26639409 | -0.033756 | -11.25 | 0.298906 | 0.33678894 | 0.2574747 | 368427 |
| 1709250600 | 0.30015042 | -0.036627 | -10.88 | 0.33404359 | 0.33566299 | 0.2566929 | 351582 |
| 1709164200 | 0.33677742 | 0.0468296 | 16.15 | 0.29011464 | 0.33738933 | 0.24984944 | 379762 |
| 1709077800 | 0.28994782 | 0.03337108 | 13.01 | 0.25703403 | 0.30534006 | 0.2360176 | 254090 |
| 1708991400 | 0.25657674 | 0.01979295 | 8.36 | 0.28238141 | 0.30187986 | 0.13665293 | 251432 |
| 1708905000 | 0.23678379 | 0.00867978 | 3.81 | 0.22813309 | 0.28114879 | 0.21810615 | 252366 |
| 1708818600 | 0.22810401 | 0.00816835 | 3.71 | 0.24435379 | 0.28027982 | 0.21896573 | 345979 |
| 1708732200 | 0.21993566 | -0.050033 | -18.53 | 0.27022884 | 0.27869571 | 0.21774121 | 298867 |
| 1708645800 | 0.26996887 | 0.0106026 | 4.09 | 0.27509972 | 0.27542252 | 0.22363 | 384219 |
| 1708559400 | 0.25936627 | 0.01645344 | 6.77 | 0.2748882 | 0.27978287 | 0.21921967 | 247768 |
| 1708473000 | 0.24291283 | -0.032311 | -11.74 | 0.26245133 | 0.29262857 | 0.218379 | 368719 |
| 1708386600 | 0.27522427 | -0.001695 | -0.61 | 0.28238141 | 0.30187986 | 0.2465697 | 211219 |
| 1708300200 | 0.27691955 | 0.02189613 | 8.59 | 0.1591608 | 0.29938385 | 0.15908045 | 335640 |
| 1708213800 | 0.25502342 | -0.012435 | -4.65 | 0.26731875 | 0.29858084 | 0.240792 | 308006 |
| 1708127400 | 0.26745802 | -0.013402 | -4.77 | 0.2806014 | 0.29780131 | 0.24426939 | 256521 |
| 1708041000 | 0.28086022 | 0.01116236 | 4.14 | 0.2916644 | 0.29709212 | 0.24685811 | 407052 |
| 1707954600 | 0.26969786 | -0.003638 | -1.33 | 0.27326513 | 0.29769629 | 0.24429131 | 249083 |
| 1707868200 | 0.27333563 | 0.04177203 | 18.04 | 0.23117705 | 0.28723938 | 0.20603388 | 328108 |
| 1707781800 | 0.2315636 | -0.016431 | -6.63 | 0.28238141 | 0.29884013 | 0.2053204 | 251435 |
| 1707695400 | 0.24799428 | 0.00167038 | 0.68 | 0.24589152 | 0.27291415 | 0.1993999 | 272942 |
| 1707609000 | 0.2463239 | -0.069013 | -21.89 | 0.3159303 | 0.34730847 | 0.20620114 | 245963 |
| 1707522600 | 0.31533695 | 0.02722595 | 9.45 | 0.28864112 | 0.35080682 | 0.27973963 | 217944 |
| 1707436200 | 0.288111 | 0.01455037 | 5.32 | 0.27390115 | 0.3294703 | 0.2736676 | 281882 |
| 1707349800 | 0.27356063 | -0.021714 | -7.35 | 0.29543455 | 0.32450032 | 0.26707152 | 212380 |
| 1707263400 | 0.29527448 | 0.00286301 | 0.98 | 0.29254152 | 0.31659254 | 0.26616346 | 223968 |
| 1707177000 | 0.29241147 | 0.01445425 | 5.20 | 0.28238141 | 0.29884013 | 0.269001 | 170778 |
| 1707090600 | 0.27795722 | -0.004211 | -1.49 | 0.28238141 | 0.29884013 | 0.269001 | 298981 |
| 1707004200 | 0.28216794 | 0.00950298 | 3.49 | 0.27293408 | 0.292251 | 0.26916292 | 253622 |
| 1706917800 | 0.27266496 | 0.00170555 | 0.63 | 0.27117775 | 0.29715502 | 0.26720307 | 228294 |
| 1706831400 | 0.27095941 | -0.006543 | -2.36 | 0.29046098 | 0.29219943 | 0.255737 | 369497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
