We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0150629 | 120.589638653 | 0.01249104 | 0.02294336 | 0.01245424 | 0.0001 | CX |
| 4 | 0.00379514 | 15.9736181962 | 0.0237588 | 0.02381535 | 0.01245424 | 0.00280201 | CX |
| 12 | -0.00258286 | -8.57045207189 | 0.0301368 | 0.03340724 | 0.01245424 | 0.00204415 | CX |
| 26 | -0.00477171 | -14.7613737079 | 0.03232565 | 0.03340724 | 0.01245424 | 0.00203703 | CX |
| 52 | 0.01156934 | 72.3780388624 | 0.0159846 | 0.03340724 | 0.01245424 | 0.02033734 | CX |
| 156 | 0.00646261 | 30.6410738441 | 0.02109133 | 345.05253455 | 0.01245424 | 0.12016878 | CX |
| 260 | 0.00646261 | 30.6410738441 | 0.02109133 | 345.05253455 | 0.01245424 | 0.12016878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.02775948 | 0.00096441 | 3.60 | 0.0268518 | 0.02807205 | 0.02658645 | 0 |
| 1716249000 | 0.02679507 | 0.00433424 | 19.30 | 0.01178696 | 0.02696666 | 0.01149 | 0 |
| 1716162600 | 0.02246083 | 0.00996387 | 79.73 | 0.01249104 | 0.02294336 | 0.01245424 | 0 |
| 1716076200 | 0.01249696 | 0.00014104 | 1.14 | 0.0123634 | 0.01258888 | 0.01234768 | 0 |
| 1715989800 | 0.01235592 | 0.00058324 | 4.95 | 0.01176884 | 0.01246984 | 0.01173448 | 0 |
| 1715903400 | 0.01177268 | -0.000377 | -3.10 | 0.01214676 | 0.01216268 | 0.0117022 | 0 |
| 1715817000 | 0.01215 | 0.00061992 | 5.38 | 0.01154296 | 0.01216412 | 0.0114554 | 0 |
| 1715730600 | 0.01153008 | -0.000264 | -2.24 | 0.01178696 | 0.0118352 | 0.0114434 | 0 |
| 1715644200 | 0.0117944 | 7.6E-5 | 0.65 | 0.0119006 | 0.01204432 | 0.01168708 | 0 |
| 1715557800 | 0.01171856 | 8.1E-5 | 0.70 | 0.01165196 | 0.01179952 | 0.01161436 | 0 |
| 1715471400 | 0.01163804 | -4.0E-6 | -0.03 | 0.011655 | 0.01176492 | 0.01155728 | 0 |
| 1715385000 | 0.01164188 | -0.000497 | -4.09 | 0.0121192 | 0.0122096 | 0.01152156 | 0 |
| 1715298600 | 0.01213936 | 0.00024808 | 2.09 | 0.0119006 | 0.01222876 | 0.01181028 | 0 |
| 1715212200 | 0.01189128 | -0.000181 | -1.50 | 0.01204956 | 0.01215 | 0.0117586 | 0 |
| 1715125800 | 0.01207272 | -0.000202 | -1.65 | 0.01227352 | 0.01251724 | 0.01203292 | 0 |
| 1715039400 | 0.01227452 | -0.000268 | -2.14 | 0.02300445 | 0.02312282 | 0.01218832 | 0 |
| 1714953000 | 0.01254248 | 7.5E-5 | 0.60 | 0.01246412 | 0.01268008 | 0.01230116 | 0 |
| 1714866600 | 0.01246748 | 4.6E-5 | 0.37 | 0.01240664 | 0.01266468 | 0.01238592 | 0 |
| 1714780200 | 0.01242132 | 0.00046356 | 3.88 | 0.01195748 | 0.01250112 | 0.0118434 | 0 |
| 1714693800 | 0.01195776 | 4.0E-5 | 0.34 | 0.01190428 | 0.01205 | 0.01158368 | 0 |
| 1714607400 | 0.01191788 | -0.000169 | -1.40 | 0.01204504 | 0.01207812 | 0.01125676 | 0 |
| 1714521000 | 0.01208668 | -0.000775 | -6.03 | 0.01283412 | 0.01299552 | 0.01167112 | 0 |
| 1714434600 | 0.01286132 | -0.0002 | -1.53 | 0.02300445 | 0.02312282 | 0.01248696 | 0 |
| 1714348200 | 0.0130618 | 4.8E-5 | 0.37 | 0.01301428 | 0.0133882 | 0.01299364 | 0 |
| 1714261800 | 0.01301388 | -0.009448 | -42.06 | 0.0224851 | 0.02355018 | 0.01293032 | 0 |
| 1714175400 | 0.02246198 | -0.001312 | -5.52 | 0.0237588 | 0.02381535 | 0.02228506 | 0 |
| 1714089000 | 0.02377431 | 0.00016852 | 0.71 | 0.02364103 | 0.0240149 | 0.02313577 | 0 |
| 1714002600 | 0.02360579 | -0.000634 | -2.62 | 0.02426459 | 0.02478838 | 0.02337357 | 0 |
| 1713916200 | 0.02423974 | 0.00013546 | 0.56 | 0.02409426 | 0.02456903 | 0.02375617 | 0 |
| 1713829800 | 0.02410428 | 0.0004015 | 1.69 | 0.02300445 | 0.0243219 | 0.02274933 | 0 |
| 1713743400 | 0.02370278 | -2.9E-5 | -0.12 | 0.02371709 | 0.02406896 | 0.02349171 | 0 |
| 1713657000 | 0.02373169 | 0.00062694 | 2.71 | 0.02300445 | 0.02388079 | 0.02274933 | 0 |
| 1713570600 | 0.02310475 | 1.1E-5 | 0.05 | 0.02305414 | 0.02351769 | 0.02161983 | 0 |
| 1713484200 | 0.02309398 | 0.00063508 | 2.83 | 0.02251063 | 0.0233009 | 0.02226831 | 0 |
| 1713397800 | 0.0224589 | -0.000773 | -3.33 | 0.02321499 | 0.02349013 | 0.02203534 | 0 |
| 1713311400 | 0.0232317 | -0.000124 | -0.53 | 0.02331943 | 0.02352597 | 0.02258969 | 0 |
| 1713225000 | 0.0233558 | -0.000449 | -1.89 | 0.02370376 | 0.02464184 | 0.02287282 | 0 |
| 1713138600 | 0.02380436 | 0.00100059 | 4.39 | 0.02265039 | 0.02388071 | 0.02194821 | 0 |
| 1713052200 | 0.02280377 | -0.001619 | -6.63 | 0.02431045 | 0.02484327 | 0.02175462 | 0 |
| 1712965800 | 0.02442287 | -0.001987 | -7.52 | 0.02638316 | 0.02675115 | 0.02358004 | 0 |
| 1712879400 | 0.02640966 | -0.000247 | -0.93 | 0.026626 | 0.02722848 | 0.02618248 | 0 |
| 1712793000 | 0.0266568 | 0.00023245 | 0.88 | 0.02639603 | 0.02678533 | 0.02573362 | 0 |
| 1712706600 | 0.02642435 | -0.001393 | -5.01 | 0.02784669 | 0.02804428 | 0.02607443 | 0 |
| 1712620200 | 0.02781725 | 0.00179952 | 6.92 | 0.02474824 | 0.02804307 | 0.02416565 | 0 |
| 1712533800 | 0.02601773 | 0.00069758 | 2.76 | 0.02526119 | 0.02603753 | 0.02519959 | 0 |
| 1712447400 | 0.02532015 | 0.00028012 | 1.12 | 0.02495374 | 0.02555727 | 0.02494839 | 0 |
| 1712361000 | 0.02504003 | -1.8E-5 | -0.07 | 0.02507911 | 0.02519839 | 0.02425781 | 0 |
| 1712274600 | 0.0250578 | 7.2E-5 | 0.29 | 0.0248877 | 0.02592978 | 0.02451308 | 0 |
| 1712188200 | 0.02498589 | 0.00030459 | 1.23 | 0.02474824 | 0.02535531 | 0.02416565 | 0 |
| 1712101800 | 0.0246813 | -0.001785 | -6.74 | 0.02640228 | 0.02640228 | 0.024242 | 0 |
| 1712015400 | 0.02646621 | -0.000962 | -3.51 | 0.02744436 | 0.02744436 | 0.02576276 | 0 |
| 1711929000 | 0.02742802 | 0.00101294 | 3.83 | 0.02641697 | 0.02750965 | 0.02641697 | 0 |
| 1711842600 | 0.02641508 | -5.9E-5 | -0.22 | 0.02644061 | 0.02685145 | 0.02627924 | 0 |
| 1711756200 | 0.02647389 | -0.000365 | -1.36 | 0.02682329 | 0.02697072 | 0.02615876 | 0 |
| 1711669800 | 0.02683857 | 0.00052898 | 2.01 | 0.02635635 | 0.02719308 | 0.02611019 | 0 |
| 1711583400 | 0.02630959 | -0.000697 | -2.58 | 0.02701251 | 0.0275979 | 0.02607623 | 0 |
| 1711497000 | 0.02700611 | 4.1E-5 | 0.15 | 0.02697675 | 0.02767636 | 0.02672427 | 0 |
| 1711410600 | 0.02696462 | 0.00094162 | 3.62 | 0.0287911 | 0.0289975 | 0.02585131 | 0 |
| 1711324200 | 0.026023 | 0.00076452 | 3.03 | 0.02519763 | 0.02613527 | 0.02486902 | 0 |
| 1711237800 | 0.02525848 | 0.00027914 | 1.12 | 0.02506774 | 0.02576479 | 0.02464026 | 0 |
| 1711151400 | 0.02497934 | -0.001319 | -5.02 | 0.02632397 | 0.02665943 | 0.02452136 | 0 |
| 1711065000 | 0.02629784 | -0.000188 | -0.71 | 0.02640853 | 0.02698962 | 0.02568897 | 0 |
| 1710978600 | 0.02648534 | 0.0025913 | 10.84 | 0.02379035 | 0.02660401 | 0.02307937 | 0 |
| 1710892200 | 0.02389404 | -0.002646 | -9.97 | 0.02649445 | 0.02662457 | 0.02375715 | 0 |
| 1710805800 | 0.02654023 | -0.000823 | -3.01 | 0.0287911 | 0.0289975 | 0.02610282 | 0 |
| 1710719400 | 0.02736311 | 0.00085751 | 3.24 | 0.02672562 | 0.02768012 | 0.02577835 | 0 |
| 1710633000 | 0.0265056 | -0.001666 | -5.91 | 0.02821347 | 0.02844645 | 0.02622134 | 0 |
| 1710546600 | 0.02817206 | -0.001078 | -3.69 | 0.0287911 | 0.0289975 | 0.02703081 | 0 |
| 1710460200 | 0.02925005 | -0.00092 | -3.05 | 0.03013754 | 0.03019996 | 0.02803162 | 0 |
| 1710373800 | 0.03016984 | 0.00024977 | 0.83 | 0.0299459 | 0.03071441 | 0.0296828 | 0 |
| 1710287400 | 0.02992007 | -0.000726 | -2.37 | 0.03067368 | 0.03081569 | 0.02901474 | 0 |
| 1710201000 | 0.03064566 | 0.00138913 | 4.75 | 0.0287911 | 0.03079694 | 0.02848305 | 0 |
| 1710114600 | 0.02925653 | -0.000243 | -0.82 | 0.02944907 | 0.02988009 | 0.02865165 | 0 |
| 1710028200 | 0.02949952 | 0.00018493 | 0.63 | 0.02930811 | 0.02974673 | 0.02923002 | 0 |
| 1709941800 | 0.02931459 | 0.00022108 | 0.76 | 0.02917686 | 0.03011849 | 0.02884253 | 0 |
| 1709855400 | 0.02909351 | 0.00038291 | 1.33 | 0.0287911 | 0.02966315 | 0.02817838 | 0 |
| 1709769000 | 0.0287106 | 0.00199748 | 7.48 | 0.02680544 | 0.02936745 | 0.02639972 | 0 |
| 1709682600 | 0.02671312 | -0.000634 | -2.32 | 0.02736251 | 0.02877408 | 0.02442882 | 0 |
| 1709596200 | 0.02734677 | -0.005256 | -16.12 | 0.02991294 | 0.03340724 | 0.02660785 | 0 |
| 1709509800 | 0.03260322 | 0.00245426 | 8.14 | 0.0301368 | 0.03260359 | 0.02971383 | 0 |
| 1709423400 | 0.03014896 | -9.6E-5 | -0.32 | 0.03023732 | 0.03048127 | 0.02996492 | 0 |
| 1709337000 | 0.03024473 | 0.00068287 | 2.31 | 0.02945042 | 0.03039264 | 0.02945042 | 0 |
| 1709250600 | 0.02956186 | -0.000121 | -0.41 | 0.02991294 | 0.03101613 | 0.02915334 | 0 |
| 1709164200 | 0.02968247 | 0.00112609 | 3.94 | 0.02858677 | 0.03071183 | 0.02847999 | 0 |
| 1709077800 | 0.02855638 | 0.00057098 | 2.04 | 0.02800223 | 0.02897238 | 0.02791325 | 0 |
| 1708991400 | 0.0279854 | 0.000556 | 2.03 | 0.02652127 | 0.02817349 | 0.02536821 | 0 |
| 1708905000 | 0.0274294 | 0.00108222 | 4.11 | 0.02636868 | 0.02744455 | 0.02630304 | 0 |
| 1708818600 | 0.02634718 | 0.00058322 | 2.26 | 0.02574308 | 0.02645907 | 0.02561225 | 0 |
| 1708732200 | 0.02576396 | -0.000403 | -1.54 | 0.02615292 | 0.02635291 | 0.02561252 | 0 |
| 1708645800 | 0.02616702 | -6.8E-5 | -0.26 | 0.02607953 | 0.02668822 | 0.02562212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
