Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ClearCryptosCCXXX

$ 0.034521

0.000073

(

0.21%

)

Official Links

Website

Website

Discord

Discord

Info

Rank

Rank 4237

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.033174

Exchange

-

Ask

$ 0.033712

Last Trade Time

14:31:23

Volume (24h)

$ 49,576

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016193

Fully Diluted Market Cap

$ 31,068,459

Genesis Date

9/27/2022

Days Range 0.03444-0.034526

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 900,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00466	LBank	74403.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 345.12	1716944892	CCX/USDT	https://www.lbank.info/exchange/ccx/usdt	USDT	1	https://www.lbank.info/exchange/ccx/usdt	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ClearCryptos Swap is a powerful, easy-to-use exchange tool which helps you optimize your trades across hundreds of DEX's. ClearCryptos is driven by its three core functional stacks: KNOW-TRUST-ACT.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.03448364	-0.000446	-1.28	0.03484836	0.03519962	0.03381896	0
1716853800	0.03492944	0.00062063	1.81	0.03290447	0.03561556	0.0326804	0
1716767400	0.03430881	0.00069473	2.07	0.03363857	0.0348027	0.03347855	0
1716681000	0.03361408	0.00016173	0.48	0.03338849	0.03385636	0.03329744	0
1716594600	0.03345235	-0.00026	-0.77	0.03382021	0.03430764	0.03261958	0
1716508200	0.03371213	0.00014586	0.43	0.03352456	0.03535525	0.0320229	0
1716421800	0.03356627	-0.00045	-1.32	0.033991	0.03420063	0.03278552	0
1716335400	0.03401675	0.0011818	3.60	0.03290447	0.03439977	0.0325793	0
1716249000	0.03283495	0.00531123	19.30	0.02643225	0.03304521	0.02576632	0
1716162600	0.02752372	-0.000501	-1.79	0.02801115	0.02813637	0.02743286	0
1716076200	0.02802443	0.00031628	1.14	0.02772492	0.02823056	0.02768967	0
1715989800	0.02770815	0.00130792	4.95	0.02639162	0.02796361	0.02631457	0
1715903400	0.02640023	-0.000846	-3.11	0.0272391	0.0272748	0.02624218	0
1715817000	0.02724637	0.00139017	5.38	0.02588508	0.02727803	0.02568873	0
1715730600	0.0258562	-0.000593	-2.24	0.02643225	0.02654043	0.02566182	0
1715644200	0.02644894	0.00017007	0.65	0.02668709	0.02700938	0.02620827	0
1715557800	0.02627887	0.00018057	0.69	0.02612952	0.02646042	0.0260452	0
1715471400	0.0260983	-9.0E-6	-0.03	0.02613633	0.02638283	0.0259172	0
1715385000	0.02610691	-0.001116	-4.10	0.0271773	0.02738002	0.02583709	0
1715298600	0.02722251	0.00055632	2.09	0.02668709	0.02742299	0.02648455	0
1715212200	0.02666619	-0.000407	-1.50	0.02702113	0.02724637	0.02636866	0
1715125800	0.02707307	-0.000453	-1.65	0.02752336	0.02806991	0.02698382	0
1715039400	0.02752561	-0.000601	-2.14	0.02765451	0.02876356	0.02624926	0
1714953000	0.02812651	0.00016819	0.60	0.02795078	0.02843507	0.02758535	0
1714866600	0.02795832	0.00010351	0.37	0.02782189	0.02840054	0.02777542	0
1714780200	0.02785481	0.00103954	3.88	0.02681464	0.02803376	0.02655882	0
1714693800	0.02681527	8.9E-5	0.33	0.02669534	0.02702212	0.0259764	0
1714607400	0.02672584	-0.000379	-1.40	0.027011	0.02708518	0.02524328	0
1714521000	0.02710437	-0.001737	-6.02	0.02878051	0.02914245	0.02617248	0
1714434600	0.02884151	-0.00045	-1.54	0.02765451	0.02899579	0.02624926	0
1714348200	0.02929108	0.00010746	0.37	0.02918452	0.03002303	0.02913823	0
1714261800	0.02918362	0.00112179	4.00	0.02809072	0.02942133	0.02763136	0
1714175400	0.02806183	-0.000259	-0.91	0.02830232	0.02839812	0.02784081	0
1714089000	0.0283208	0.00020075	0.71	0.02816203	0.02860739	0.02756014	0
1714002600	0.02812005	-0.000755	-2.61	0.02890483	0.02952879	0.02784341	0
1713916200	0.02887523	0.00016137	0.56	0.02870193	0.02926749	0.02829918	0
1713829800	0.02871386	0.00047828	1.69	0.02765451	0.0289731	0.02624926	0
1713743400	0.02823558	-3.4E-5	-0.12	0.02825262	0.02867179	0.02798415	0
1713657000	0.02827003	0.00074685	2.71	0.0274037	0.02844763	0.0270998	0
1713570600	0.02752318	1.3E-5	0.05	0.02746291	0.0280151	0.0257543	0
1713484200	0.02751036	0.00075653	2.83	0.02681545	0.02775685	0.0265268	0
1713397800	0.02675383	-0.000921	-3.33	0.02765451	0.02798227	0.02624926	0
1713311400	0.02767442	-0.000148	-0.53	0.02777892	0.02802497	0.02690964	0
1713225000	0.02782224	-0.000534	-1.88	0.02823675	0.02935423	0.02724691	0
1713138600	0.02835659	0.00119194	4.39	0.02698193	0.02844754	0.02614548	0
1713052200	0.02716465	-0.001929	-6.63	0.02895946	0.02959418	0.02591486	0
1712965800	0.02909338	-0.002367	-7.52	0.03142854	0.03186691	0.02808937	0
1712879400	0.03146012	-0.000294	-0.93	0.03171783	0.03243552	0.03118949	0
1712793000	0.03175451	0.0002769	0.88	0.03144388	0.03190763	0.03065479	0
1712706600	0.03147761	-0.001659	-5.01	0.03317195	0.03340732	0.03106077	0
1712620200	0.03313688	0.00214365	6.92	0.02948098	0.03340589	0.02878697	0
1712533800	0.03099323	0.00083098	2.76	0.03009201	0.03101682	0.03001864	0
1712447400	0.03016225	0.00033369	1.12	0.02972577	0.03044471	0.0297194	0
1712361000	0.02982856	-2.1E-5	-0.07	0.02987512	0.0300172	0.02889676	0
1712274600	0.02984973	8.6E-5	0.29	0.0296471	0.03088846	0.02920084	0
1712188200	0.02976407	0.00036284	1.23	0.02948098	0.03020414	0.02878697	0
1712101800	0.02940123	-0.002126	-6.74	0.03145133	0.03145133	0.02887792	0
1712015400	0.03152748	-0.001146	-3.51	0.03269268	0.03269268	0.0306895	0
1711929000	0.03267322	0.00120664	3.83	0.03146882	0.03277045	0.03146882	0
1711842600	0.03146658	-7.0E-5	-0.22	0.03149698	0.03198639	0.03130476	0
1711756200	0.03153663	-0.000434	-1.36	0.03195284	0.03212847	0.03116124	0
1711669800	0.03197105	0.00063014	2.01	0.03139661	0.03239336	0.03110338	0
1711583400	0.03134091	-0.00083	-2.58	0.03217826	0.03287558	0.03106293	0
1711497000	0.03217063	4.9E-5	0.15	0.03213565	0.03296905	0.03183488	0
1711410600	0.03212121	0.0011217	3.62	0.03429697	0.03454284	0.03079499	0
1711324200	0.03099951	0.00091073	3.03	0.03001631	0.03113325	0.02962486	0
1711237800	0.03008878	0.00033251	1.12	0.02986157	0.03069193	0.02935235	0
1711151400	0.02975627	-0.001571	-5.01	0.03135804	0.03175765	0.02921071	0
1711065000	0.03132691	-0.000223	-0.71	0.03145877	0.03215099	0.0306016	0
1710978600	0.03155027	0.00308685	10.84	0.0283399	0.03169163	0.02749296	0
1710892200	0.02846342	-0.003152	-9.97	0.03156112	0.03171612	0.02830035	0
1710805800	0.03161566	-0.00098	-3.01	0.03429697	0.03454284	0.03109459	0
1710719400	0.0325959	0.0010215	3.24	0.0318365	0.03297354	0.03070807	0
1710633000	0.0315744	-0.001985	-5.91	0.03360888	0.03388641	0.03123578	0
1710546600	0.03355955	-0.001284	-3.69	0.03429697	0.03454284	0.03220005	0
1710460200	0.03484369	-0.001096	-3.05	0.0359009	0.03597526	0.03339226	0
1710373800	0.03593938	0.00029754	0.83	0.03567261	0.03658809	0.0353592	0
1710287400	0.03564184	-0.000864	-2.37	0.03653956	0.03670873	0.03456338	0
1710201000	0.03650619	0.00165478	4.75	0.03429697	0.0366864	0.03393001	0
1710114600	0.03485141	-0.000289	-0.82	0.03508077	0.03559421	0.03413085	0
1710028200	0.03514087	0.00022031	0.63	0.03491285	0.03543535	0.03481983	0
1709941800	0.03492056	0.00026336	0.76	0.0347565	0.0358782	0.03435823	0
1709855400	0.0346572	0.00045612	1.33	0.03429697	0.03533579	0.03356708	0
1709769000	0.03420108	0.00237947	7.48	0.03193158	0.03498353	0.03144828	0
1709682600	0.03182161	-0.000755	-2.32	0.03259518	0.0342767	0.02910047	0
1709596200	0.03257643	0.00133168	4.26	0.03045619	0.03267071	0.03037681	0
1709509800	0.03124475	0.00054825	1.79	0.03068412	0.03132404	0.03025347	0
1709423400	0.0306965	-9.8E-5	-0.32	0.03078647	0.03103485	0.03050912	0
1709337000	0.03079401	0.00069527	2.31	0.02998527	0.03094461	0.02998527	0
1709250600	0.03009874	-0.000123	-0.41	0.03045619	0.03157942	0.0296828	0

Convert CCXXX

CCXXX/BTC 0 BTC -	CCXXX/EUR 0 € -
CCXXX/USD $ 0.034521 +0.21%	CCXXX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions