We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004608 | LBank | 1566797.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,226.88 | 1717454057 | CCX/USDT | https://www.lbank.info/exchange/ccx/usdt | USDT | 1 | https://www.lbank.info/exchange/ccx/usdt | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06265712 | -0.02880219 | -45.9679442656 | 0.016193 | 0.06395433 | 3.0887963 | CX |
260 | 0.06265712 | -0.02880219 | -45.9679442656 | 0.016193 | 0.06395433 | 3.0887963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.03390543 | -0.000299 | -0.87 | 0.03420413 | 0.03439995 | 0.03364647 | 0 |
1717285800 | 0.03420422 | 0.00044796 | 1.33 | 0.03375832 | 0.03432343 | 0.0336401 | 0 |
1717199400 | 0.03375626 | 0.00015222 | 0.45 | 0.03359139 | 0.03446919 | 0.03339163 | 0 |
1717113000 | 0.03360404 | -0.00017 | -0.50 | 0.03378685 | 0.03427526 | 0.03322102 | 0 |
1717026600 | 0.03377384 | -0.00071 | -2.06 | 0.03444731 | 0.03481956 | 0.03356017 | 0 |
1716940200 | 0.03448364 | -0.000446 | -1.28 | 0.03484836 | 0.03519962 | 0.03381896 | 0 |
1716853800 | 0.03492944 | 0.00062063 | 1.81 | 0.03290447 | 0.03561556 | 0.0326804 | 0 |
1716767400 | 0.03430881 | 0.00069473 | 2.07 | 0.03363857 | 0.0348027 | 0.03347855 | 0 |
1716681000 | 0.03361408 | 0.00016173 | 0.48 | 0.03338849 | 0.03385636 | 0.03329744 | 0 |
1716594600 | 0.03345235 | -0.00026 | -0.77 | 0.03382021 | 0.03430764 | 0.03261958 | 0 |
1716508200 | 0.03371213 | 0.00014586 | 0.43 | 0.03352456 | 0.03535525 | 0.0320229 | 0 |
1716421800 | 0.03356627 | -0.00045 | -1.32 | 0.033991 | 0.03420063 | 0.03278552 | 0 |
1716335400 | 0.03401675 | 0.0011818 | 3.60 | 0.03290447 | 0.03439977 | 0.0325793 | 0 |
1716249000 | 0.03283495 | 0.00531123 | 19.30 | 0.02643225 | 0.03304521 | 0.02576632 | 0 |
1716162600 | 0.02752372 | -0.000501 | -1.79 | 0.02801115 | 0.02813637 | 0.02743286 | 0 |
1716076200 | 0.02802443 | 0.00031628 | 1.14 | 0.02772492 | 0.02823056 | 0.02768967 | 0 |
1715989800 | 0.02770815 | 0.00130792 | 4.95 | 0.02639162 | 0.02796361 | 0.02631457 | 0 |
1715903400 | 0.02640023 | -0.000846 | -3.11 | 0.0272391 | 0.0272748 | 0.02624218 | 0 |
1715817000 | 0.02724637 | 0.00139017 | 5.38 | 0.02588508 | 0.02727803 | 0.02568873 | 0 |
1715730600 | 0.0258562 | -0.000593 | -2.24 | 0.02643225 | 0.02654043 | 0.02566182 | 0 |
1715644200 | 0.02644894 | 0.00017007 | 0.65 | 0.02668709 | 0.02700938 | 0.02620827 | 0 |
1715557800 | 0.02627887 | 0.00018057 | 0.69 | 0.02612952 | 0.02646042 | 0.0260452 | 0 |
1715471400 | 0.0260983 | -9.0E-6 | -0.03 | 0.02613633 | 0.02638283 | 0.0259172 | 0 |
1715385000 | 0.02610691 | -0.001116 | -4.10 | 0.0271773 | 0.02738002 | 0.02583709 | 0 |
1715298600 | 0.02722251 | 0.00055632 | 2.09 | 0.02668709 | 0.02742299 | 0.02648455 | 0 |
1715212200 | 0.02666619 | -0.000407 | -1.50 | 0.02702113 | 0.02724637 | 0.02636866 | 0 |
1715125800 | 0.02707307 | -0.000453 | -1.65 | 0.02752336 | 0.02806991 | 0.02698382 | 0 |
1715039400 | 0.02752561 | -0.000601 | -2.14 | 0.02765451 | 0.02876356 | 0.02624926 | 0 |
1714953000 | 0.02812651 | 0.00016819 | 0.60 | 0.02795078 | 0.02843507 | 0.02758535 | 0 |
1714866600 | 0.02795832 | 0.00010351 | 0.37 | 0.02782189 | 0.02840054 | 0.02777542 | 0 |
1714780200 | 0.02785481 | 0.00103954 | 3.88 | 0.02681464 | 0.02803376 | 0.02655882 | 0 |
1714693800 | 0.02681527 | 8.9E-5 | 0.33 | 0.02669534 | 0.02702212 | 0.0259764 | 0 |
1714607400 | 0.02672584 | -0.000379 | -1.40 | 0.027011 | 0.02708518 | 0.02524328 | 0 |
1714521000 | 0.02710437 | -0.001737 | -6.02 | 0.02878051 | 0.02914245 | 0.02617248 | 0 |
1714434600 | 0.02884151 | -0.00045 | -1.54 | 0.02765451 | 0.02899579 | 0.02624926 | 0 |
1714348200 | 0.02929108 | 0.00010746 | 0.37 | 0.02918452 | 0.03002303 | 0.02913823 | 0 |
1714261800 | 0.02918362 | 0.00112179 | 4.00 | 0.02809072 | 0.02942133 | 0.02763136 | 0 |
1714175400 | 0.02806183 | -0.000259 | -0.91 | 0.02830232 | 0.02839812 | 0.02784081 | 0 |
1714089000 | 0.0283208 | 0.00020075 | 0.71 | 0.02816203 | 0.02860739 | 0.02756014 | 0 |
1714002600 | 0.02812005 | -0.000755 | -2.61 | 0.02890483 | 0.02952879 | 0.02784341 | 0 |
1713916200 | 0.02887523 | 0.00016137 | 0.56 | 0.02870193 | 0.02926749 | 0.02829918 | 0 |
1713829800 | 0.02871386 | 0.00047828 | 1.69 | 0.02765451 | 0.0289731 | 0.02624926 | 0 |
1713743400 | 0.02823558 | -3.4E-5 | -0.12 | 0.02825262 | 0.02867179 | 0.02798415 | 0 |
1713657000 | 0.02827003 | 0.00074685 | 2.71 | 0.0274037 | 0.02844763 | 0.0270998 | 0 |
1713570600 | 0.02752318 | 1.3E-5 | 0.05 | 0.02746291 | 0.0280151 | 0.0257543 | 0 |
1713484200 | 0.02751036 | 0.00075653 | 2.83 | 0.02681545 | 0.02775685 | 0.0265268 | 0 |
1713397800 | 0.02675383 | -0.000921 | -3.33 | 0.02765451 | 0.02798227 | 0.02624926 | 0 |
1713311400 | 0.02767442 | -0.000148 | -0.53 | 0.02777892 | 0.02802497 | 0.02690964 | 0 |
1713225000 | 0.02782224 | -0.000534 | -1.88 | 0.02823675 | 0.02935423 | 0.02724691 | 0 |
1713138600 | 0.02835659 | 0.00119194 | 4.39 | 0.02698193 | 0.02844754 | 0.02614548 | 0 |
1713052200 | 0.02716465 | -0.001929 | -6.63 | 0.02895946 | 0.02959418 | 0.02591486 | 0 |
1712965800 | 0.02909338 | -0.002367 | -7.52 | 0.03142854 | 0.03186691 | 0.02808937 | 0 |
1712879400 | 0.03146012 | -0.000294 | -0.93 | 0.03171783 | 0.03243552 | 0.03118949 | 0 |
1712793000 | 0.03175451 | 0.0002769 | 0.88 | 0.03144388 | 0.03190763 | 0.03065479 | 0 |
1712706600 | 0.03147761 | -0.001659 | -5.01 | 0.03317195 | 0.03340732 | 0.03106077 | 0 |
1712620200 | 0.03313688 | 0.00214365 | 6.92 | 0.02948098 | 0.03340589 | 0.02878697 | 0 |
1712533800 | 0.03099323 | 0.00083098 | 2.76 | 0.03009201 | 0.03101682 | 0.03001864 | 0 |
1712447400 | 0.03016225 | 0.00033369 | 1.12 | 0.02972577 | 0.03044471 | 0.0297194 | 0 |
1712361000 | 0.02982856 | -2.1E-5 | -0.07 | 0.02987512 | 0.0300172 | 0.02889676 | 0 |
1712274600 | 0.02984973 | 8.6E-5 | 0.29 | 0.0296471 | 0.03088846 | 0.02920084 | 0 |
1712188200 | 0.02976407 | 0.00036284 | 1.23 | 0.02948098 | 0.03020414 | 0.02878697 | 0 |
1712101800 | 0.02940123 | -0.002126 | -6.74 | 0.03145133 | 0.03145133 | 0.02887792 | 0 |
1712015400 | 0.03152748 | -0.001146 | -3.51 | 0.03269268 | 0.03269268 | 0.0306895 | 0 |
1711929000 | 0.03267322 | 0.00120664 | 3.83 | 0.03146882 | 0.03277045 | 0.03146882 | 0 |
1711842600 | 0.03146658 | -7.0E-5 | -0.22 | 0.03149698 | 0.03198639 | 0.03130476 | 0 |
1711756200 | 0.03153663 | -0.000434 | -1.36 | 0.03195284 | 0.03212847 | 0.03116124 | 0 |
1711669800 | 0.03197105 | 0.00063014 | 2.01 | 0.03139661 | 0.03239336 | 0.03110338 | 0 |
1711583400 | 0.03134091 | -0.00083 | -2.58 | 0.03217826 | 0.03287558 | 0.03106293 | 0 |
1711497000 | 0.03217063 | 4.9E-5 | 0.15 | 0.03213565 | 0.03296905 | 0.03183488 | 0 |
1711410600 | 0.03212121 | 0.0011217 | 3.62 | 0.03429697 | 0.03454284 | 0.03079499 | 0 |
1711324200 | 0.03099951 | 0.00091073 | 3.03 | 0.03001631 | 0.03113325 | 0.02962486 | 0 |
1711237800 | 0.03008878 | 0.00033251 | 1.12 | 0.02986157 | 0.03069193 | 0.02935235 | 0 |
1711151400 | 0.02975627 | -0.001571 | -5.01 | 0.03135804 | 0.03175765 | 0.02921071 | 0 |
1711065000 | 0.03132691 | -0.000223 | -0.71 | 0.03145877 | 0.03215099 | 0.0306016 | 0 |
1710978600 | 0.03155027 | 0.00308685 | 10.84 | 0.0283399 | 0.03169163 | 0.02749296 | 0 |
1710892200 | 0.02846342 | -0.003152 | -9.97 | 0.03156112 | 0.03171612 | 0.02830035 | 0 |
1710805800 | 0.03161566 | -0.00098 | -3.01 | 0.03429697 | 0.03454284 | 0.03109459 | 0 |
1710719400 | 0.0325959 | 0.0010215 | 3.24 | 0.0318365 | 0.03297354 | 0.03070807 | 0 |
1710633000 | 0.0315744 | -0.001985 | -5.91 | 0.03360888 | 0.03388641 | 0.03123578 | 0 |
1710546600 | 0.03355955 | -0.001284 | -3.69 | 0.03429697 | 0.03454284 | 0.03220005 | 0 |
1710460200 | 0.03484369 | -0.001096 | -3.05 | 0.0359009 | 0.03597526 | 0.03339226 | 0 |
1710373800 | 0.03593938 | 0.00029754 | 0.83 | 0.03567261 | 0.03658809 | 0.0353592 | 0 |
1710287400 | 0.03564184 | -0.000864 | -2.37 | 0.03653956 | 0.03670873 | 0.03456338 | 0 |
1710201000 | 0.03650619 | 0.00165478 | 4.75 | 0.03429697 | 0.0366864 | 0.03393001 | 0 |
1710114600 | 0.03485141 | -0.000289 | -0.82 | 0.03508077 | 0.03559421 | 0.03413085 | 0 |
1710028200 | 0.03514087 | 0.00022031 | 0.63 | 0.03491285 | 0.03543535 | 0.03481983 | 0 |
1709941800 | 0.03492056 | 0.00026336 | 0.76 | 0.0347565 | 0.0358782 | 0.03435823 | 0 |
1709855400 | 0.0346572 | 0.00045612 | 1.33 | 0.03429697 | 0.03533579 | 0.03356708 | 0 |
1709769000 | 0.03420108 | 0.00237947 | 7.48 | 0.03193158 | 0.03498353 | 0.03144828 | 0 |
1709682600 | 0.03182161 | -0.000755 | -2.32 | 0.03259518 | 0.0342767 | 0.02910047 | 0 |
1709596200 | 0.03257643 | 0.00133168 | 4.26 | 0.03045619 | 0.03267071 | 0.03037681 | 0 |
1709509800 | 0.03124475 | 0.00054825 | 1.79 | 0.03068412 | 0.03132404 | 0.03025347 | 0 |
1709423400 | 0.0306965 | -9.8E-5 | -0.32 | 0.03078647 | 0.03103485 | 0.03050912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions