We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01364284 | 82.8797764413 | 0.016461 | 0.2293 | 0.00038456 | 149893.211481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.03029842 | 0.0005941 | 2.00 | 0.02969276 | 0.03052496 | 0.01225164 | 0 |
| 1715557800 | 0.02970432 | 0.00033287 | 1.13 | 0.02939562 | 0.02983696 | 0.0293204 | 0 |
| 1715471400 | 0.02937145 | -0.000109 | -0.37 | 0.02940786 | 0.02968466 | 0.029263 | 0 |
| 1715385000 | 0.02948086 | -0.000919 | -3.02 | 0.03042104 | 0.03061186 | 0.02911192 | 0 |
| 1715298600 | 0.03040013 | 0.00087105 | 2.95 | 0.0296119 | 0.03054241 | 0.02941049 | 0 |
| 1715212200 | 0.02952908 | -0.000669 | -2.22 | 0.03018382 | 0.03047876 | 0.02946486 | 0 |
| 1715125800 | 0.03019773 | -0.000321 | -1.05 | 0.0305424 | 0.03109649 | 0.03013924 | 0 |
| 1715039400 | 0.03051873 | -0.000416 | -1.34 | 0.02969276 | 0.03152263 | 0.02928259 | 0 |
| 1714953000 | 0.03093458 | 7.2E-5 | 0.23 | 0.03092246 | 0.03116906 | 0.03042478 | 0 |
| 1714866600 | 0.03086244 | 0.00043625 | 1.43 | 0.03041341 | 0.03110718 | 0.03028252 | 0 |
| 1714780200 | 0.03042619 | 0.0017518 | 6.11 | 0.02866763 | 0.03062452 | 0.02851737 | 0 |
| 1714693800 | 0.02867439 | 0.0003275 | 1.16 | 0.02834129 | 0.02889009 | 0.02766993 | 0 |
| 1714607400 | 0.02834689 | -0.001339 | -4.51 | 0.02956002 | 0.02961712 | 0.02761276 | 0 |
| 1714521000 | 0.02968578 | -0.001279 | -4.13 | 0.03095247 | 0.0313701 | 0.02887299 | 0 |
| 1714434600 | 0.03096486 | 0.00035714 | 1.17 | 0.02969276 | 0.03111802 | 0.01225164 | 0 |
| 1714348200 | 0.03060772 | -0.000252 | -0.82 | 0.03089738 | 0.03126764 | 0.03053651 | 0 |
| 1714261800 | 0.03086013 | -0.000176 | -0.57 | 0.03101195 | 0.03104548 | 0.03043464 | 0 |
| 1714175400 | 0.03103617 | -0.000236 | -0.75 | 0.03128143 | 0.03145649 | 0.0308334 | 0 |
| 1714089000 | 0.03127184 | 7.0E-6 | 0.02 | 0.03125114 | 0.03163548 | 0.03055511 | 0 |
| 1714002600 | 0.03126508 | -0.000993 | -3.08 | 0.03234517 | 0.03259065 | 0.03091736 | 0 |
| 1713916200 | 0.03225843 | -0.000387 | -1.19 | 0.03260452 | 0.03277719 | 0.03208904 | 0 |
| 1713829800 | 0.03264554 | 0.00087659 | 2.76 | 0.02969276 | 0.03281288 | 0.01225164 | 0 |
| 1713743400 | 0.03176895 | 3.5E-5 | 0.11 | 0.0316566 | 0.03213763 | 0.03141041 | 0 |
| 1713657000 | 0.03173376 | 0.00044449 | 1.42 | 0.03110694 | 0.03197031 | 0.03085663 | 0 |
| 1713570600 | 0.03128927 | 0.00024747 | 0.80 | 0.03095352 | 0.03196544 | 0.02939666 | 0 |
| 1713484200 | 0.0310418 | 0.00111493 | 3.73 | 0.02995763 | 0.03124362 | 0.02963752 | 0 |
| 1713397800 | 0.02992687 | -0.001275 | -4.09 | 0.03126127 | 0.03157761 | 0.02920577 | 0 |
| 1713311400 | 0.03120229 | 0.0001565 | 0.50 | 0.03107416 | 0.03146572 | 0.03022344 | 0 |
| 1713225000 | 0.03104579 | -0.001055 | -3.29 | 0.02969276 | 0.03266011 | 0.02928259 | 0 |
| 1713138600 | 0.03210086 | 3.6E-5 | 0.11 | 0.03162175 | 0.03276364 | 0.0306616 | 0 |
| 1713052200 | 0.03206449 | -0.000844 | -2.56 | 0.03294562 | 0.03344727 | 0.03047968 | 0 |
| 1712965800 | 0.03290806 | -0.001057 | -3.11 | 0.03399656 | 0.03459768 | 0.03221067 | 0 |
| 1712879400 | 0.03396463 | -0.000181 | -0.53 | 0.03408059 | 0.03447299 | 0.03375302 | 0 |
| 1712793000 | 0.03414516 | 0.00097849 | 2.95 | 0.03313779 | 0.03440131 | 0.0325229 | 0 |
| 1712706600 | 0.03316667 | -0.001098 | -3.20 | 0.03427489 | 0.03431645 | 0.03275012 | 0 |
| 1712620200 | 0.03426498 | 0.00092807 | 2.78 | 0.02969276 | 0.03486652 | 0.02928259 | 0 |
| 1712533800 | 0.03333691 | 0.00021142 | 0.64 | 0.03306934 | 0.03372616 | 0.03306934 | 0 |
| 1712447400 | 0.03312549 | 0.00048247 | 1.48 | 0.03252704 | 0.03341302 | 0.03239489 | 0 |
| 1712361000 | 0.03264302 | -0.000214 | -0.65 | 0.03289237 | 0.0329807 | 0.03180016 | 0 |
| 1712274600 | 0.0328573 | 0.00108206 | 3.41 | 0.03165745 | 0.03316092 | 0.03127228 | 0 |
| 1712188200 | 0.03177524 | 0.00012255 | 0.39 | 0.03168514 | 0.03220276 | 0.03123549 | 0 |
| 1712101800 | 0.03165269 | -0.002155 | -6.37 | 0.03374512 | 0.03374512 | 0.03124992 | 0 |
| 1712015400 | 0.0338081 | -0.000547 | -1.59 | 0.02969276 | 0.03384113 | 0.02928259 | 0 |
| 1711929000 | 0.03435519 | 0.00075541 | 2.25 | 0.03360013 | 0.0343905 | 0.03360013 | 0 |
| 1711842600 | 0.03359978 | -0.0001 | -0.30 | 0.03377303 | 0.03388545 | 0.03358875 | 0 |
| 1711756200 | 0.03369953 | -0.000366 | -1.07 | 0.03411096 | 0.03419055 | 0.0333449 | 0 |
| 1711669800 | 0.03406572 | 0.00083665 | 2.52 | 0.03338975 | 0.03440854 | 0.03315827 | 0 |
| 1711583400 | 0.03322907 | -0.00036 | -1.07 | 0.03354871 | 0.03435536 | 0.03288897 | 0 |
| 1711497000 | 0.03358926 | 0.0001439 | 0.43 | 0.03344916 | 0.03418017 | 0.03334445 | 0 |
| 1711410600 | 0.03344536 | 0.00107975 | 3.34 | 0.02969276 | 0.03404388 | 0.02928259 | 0 |
| 1711324200 | 0.03236561 | 0.00140377 | 4.53 | 0.030888 | 0.03245507 | 0.03076748 | 0 |
| 1711237800 | 0.03096184 | 0.00037795 | 1.24 | 0.03068218 | 0.03175952 | 0.03036508 | 0 |
| 1711151400 | 0.03058389 | -0.000769 | -2.45 | 0.03148308 | 0.03196493 | 0.03006643 | 0 |
| 1711065000 | 0.03135314 | -0.000946 | -2.93 | 0.03225053 | 0.03247399 | 0.03107052 | 0 |
| 1710978600 | 0.03229903 | 0.0025582 | 8.60 | 0.02968824 | 0.03243968 | 0.02908568 | 0 |
| 1710892200 | 0.02974083 | -0.002654 | -8.19 | 0.03240958 | 0.03259598 | 0.02944669 | 0 |
| 1710805800 | 0.03239491 | -0.000269 | -0.82 | 0.02969276 | 0.03275831 | 0.01225164 | 0 |
| 1710719400 | 0.03266383 | 0.00137437 | 4.39 | 0.03116866 | 0.03293478 | 0.03080842 | 0 |
| 1710633000 | 0.03128946 | -0.002007 | -6.03 | 0.03326767 | 0.03346142 | 0.03105724 | 0 |
| 1710546600 | 0.03329692 | -0.00095 | -2.77 | 0.02969276 | 0.03371628 | 0.02928259 | 0 |
| 1710460200 | 0.03424725 | -0.00046 | -1.33 | 0.03467486 | 0.03504956 | 0.03287121 | 0 |
| 1710373800 | 0.03470701 | 0.00068653 | 2.02 | 0.03408515 | 0.03504282 | 0.03395951 | 0 |
| 1710287400 | 0.03402048 | -3.5E-5 | -0.10 | 0.0340365 | 0.03457948 | 0.03308727 | 0 |
| 1710201000 | 0.03405513 | 0.001235 | 3.76 | 0.02969276 | 0.03451604 | 0.02928259 | 0 |
| 1710114600 | 0.03282013 | 0.00028085 | 0.86 | 0.03253987 | 0.03325088 | 0.0325 | 0 |
| 1710028200 | 0.03253928 | 0.00010324 | 0.32 | 0.03249807 | 0.03263634 | 0.0323258 | 0 |
| 1709941800 | 0.03243604 | 0.00061232 | 1.92 | 0.03180946 | 0.03309964 | 0.03154112 | 0 |
| 1709855400 | 0.03182372 | 0.00026804 | 0.85 | 0.03152978 | 0.03241555 | 0.03136475 | 0 |
| 1709769000 | 0.03155568 | 0.00067091 | 2.17 | 0.03053895 | 0.03244072 | 0.03015108 | 0 |
| 1709682600 | 0.03088477 | -0.001555 | -4.79 | 0.03262794 | 0.03292738 | 0.02586688 | 0 |
| 1709596200 | 0.03244021 | 0.00222821 | 7.38 | 0.02969276 | 0.03268289 | 0.02928259 | 0 |
| 1709509800 | 0.030212 | 0.0004503 | 1.51 | 0.029692 | 0.0303125 | 0.02944684 | 0 |
| 1709423400 | 0.0297617 | -0.000222 | -0.74 | 0.02990738 | 0.02994487 | 0.02955886 | 0 |
| 1709337000 | 0.02998375 | 0.00047937 | 1.62 | 0.02938206 | 0.0302393 | 0.02917694 | 0 |
| 1709250600 | 0.02950438 | -0.000431 | -1.44 | 0.02969276 | 0.03051724 | 0.02908069 | 0 |
| 1709164200 | 0.02993577 | 0.00262185 | 9.60 | 0.02732964 | 0.03056945 | 0.02722156 | 0 |
| 1709077800 | 0.02731392 | 0.00130615 | 5.02 | 0.02605413 | 0.02757768 | 0.0260016 | 0 |
| 1708991400 | 0.02600777 | 0.00113352 | 4.56 | 0.02074953 | 0.0261963 | 0.01225164 | 0 |
| 1708905000 | 0.02487425 | 0.0001114 | 0.45 | 0.02476601 | 0.02494835 | 0.0246527 | 0 |
| 1708818600 | 0.02476285 | 0.00032556 | 1.33 | 0.02438847 | 0.02483926 | 0.0243334 | 0 |
| 1708732200 | 0.02443729 | -0.000191 | -0.78 | 0.02465245 | 0.02475148 | 0.02428847 | 0 |
| 1708645800 | 0.02462873 | -0.000301 | -1.21 | 0.02487858 | 0.02500114 | 0.0244816 | 0 |
| 1708559400 | 0.02492984 | -0.000232 | -0.92 | 0.02516582 | 0.02520163 | 0.02438612 | 0 |
| 1708473000 | 0.02516228 | 0.00018556 | 0.74 | 0.02499536 | 0.02547896 | 0.02446121 | 0 |
| 1708386600 | 0.02497672 | -0.000154 | -0.61 | 0.02074953 | 0.02531895 | 0.02029924 | 0 |
| 1708300200 | 0.02513057 | 0.00015653 | 0.63 | 0.0249288 | 0.02526458 | 0.02471768 | 0 |
| 1708213800 | 0.02497404 | -0.000221 | -0.88 | 0.0251822 | 0.02519603 | 0.02443116 | 0 |
| 1708127400 | 0.02519532 | 0.00010128 | 0.40 | 0.02507091 | 0.02541091 | 0.0249516 | 0 |
| 1708041000 | 0.02509404 | -3.9E-5 | -0.16 | 0.02515182 | 0.02550242 | 0.02478372 | 0 |
| 1707954600 | 0.02513313 | 0.00100164 | 4.15 | 0.02412527 | 0.025226 | 0.02393673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
