We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.08956269 | 989.022249019 | 0.00905568 | 0.01794327 | 8.948E-5 | 360033.19356 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 0.09855929 | 0.00245296 | 2.55 | 0.09614235 | 0.0991616 | 0.09600913 | 0 |
1715903400 | 0.09610633 | -0.001236 | -1.27 | 0.09745019 | 0.09789334 | 0.0944048 | 0 |
1715817000 | 0.09734211 | 0.00621671 | 6.82 | 0.09116244 | 0.0975096 | 0.09079041 | 0 |
1715730600 | 0.0911254 | -0.002101 | -2.25 | 0.09322512 | 0.09354912 | 0.09040131 | 0 |
1715644200 | 0.09322592 | 0.001828 | 2.00 | 0.09287331 | 0.09392296 | 0.03769736 | 0 |
1715557800 | 0.09139792 | 0.00102421 | 1.13 | 0.09044806 | 0.09180604 | 0.09021664 | 0 |
1715471400 | 0.09037371 | -0.000337 | -0.37 | 0.09048574 | 0.09133744 | 0.09004001 | 0 |
1715385000 | 0.09071036 | -0.002828 | -3.02 | 0.0936032 | 0.09419035 | 0.08957516 | 0 |
1715298600 | 0.09353886 | 0.00268014 | 2.95 | 0.09111355 | 0.09397665 | 0.09049384 | 0 |
1715212200 | 0.09085872 | -0.002057 | -2.21 | 0.09287331 | 0.09378081 | 0.09066112 | 0 |
1715125800 | 0.09291611 | -0.000988 | -1.05 | 0.09397664 | 0.09568153 | 0.09273614 | 0 |
1715039400 | 0.09390379 | -0.00128 | -1.34 | 0.10472769 | 0.1063984 | 0.09337617 | 0 |
1714953000 | 0.09518334 | 0.00022197 | 0.23 | 0.09514603 | 0.0959048 | 0.09361472 | 0 |
1714866600 | 0.09496137 | 0.00134232 | 1.43 | 0.09357974 | 0.09571441 | 0.093177 | 0 |
1714780200 | 0.09361905 | 0.00539016 | 6.11 | 0.08820811 | 0.09422931 | 0.08774577 | 0 |
1714693800 | 0.08822889 | 0.00100769 | 1.16 | 0.08720398 | 0.08889259 | 0.08513827 | 0 |
1714607400 | 0.0872212 | -0.00412 | -4.51 | 0.09095393 | 0.0911296 | 0.08496235 | 0 |
1714521000 | 0.09134088 | -0.003936 | -4.13 | 0.09523838 | 0.0965234 | 0.08883998 | 0 |
1714434600 | 0.09527649 | 0.00109889 | 1.17 | 0.10472769 | 0.1063984 | 0.09256723 | 0 |
1714348200 | 0.0941776 | -0.000777 | -0.82 | 0.09506888 | 0.09620814 | 0.09395849 | 0 |
1714261800 | 0.09495425 | -0.000542 | -0.57 | 0.0954214 | 0.09552457 | 0.09364505 | 0 |
1714175400 | 0.09549593 | -0.000725 | -0.75 | 0.09625057 | 0.09678921 | 0.09487201 | 0 |
1714089000 | 0.09622105 | 2.1E-5 | 0.02 | 0.09615737 | 0.09733995 | 0.09401572 | 0 |
1714002600 | 0.09620027 | -0.003056 | -3.08 | 0.09952361 | 0.10027892 | 0.09513036 | 0 |
1713916200 | 0.09925672 | -0.001191 | -1.19 | 0.1003216 | 0.10085291 | 0.09873552 | 0 |
1713829800 | 0.10044782 | 0.0026972 | 2.76 | 0.10472769 | 0.1063984 | 0.03769736 | 0 |
1713743400 | 0.09775062 | 0.00010826 | 0.11 | 0.09740494 | 0.09888502 | 0.09664742 | 0 |
1713657000 | 0.09764236 | 0.00136766 | 1.42 | 0.09571366 | 0.09837019 | 0.09494348 | 0 |
1713570600 | 0.0962747 | 0.00076147 | 0.80 | 0.0952416 | 0.0983552 | 0.09045126 | 0 |
1713484200 | 0.09551323 | 0.00343053 | 3.73 | 0.09217732 | 0.09613424 | 0.09119238 | 0 |
1713397800 | 0.0920827 | -0.003924 | -4.09 | 0.09618852 | 0.0971619 | 0.08986392 | 0 |
1713311400 | 0.09600707 | 0.00048154 | 0.50 | 0.0956128 | 0.0968176 | 0.0929952 | 0 |
1713225000 | 0.09552553 | -0.003246 | -3.29 | 0.10472769 | 0.1063984 | 0.094392 | 0 |
1713138600 | 0.09877188 | 0.0001119 | 0.11 | 0.09729771 | 0.1008112 | 0.09434339 | 0 |
1713052200 | 0.09865998 | -0.002596 | -2.56 | 0.10137115 | 0.10291468 | 0.09378363 | 0 |
1712965800 | 0.10125558 | -0.003251 | -3.11 | 0.1046048 | 0.1064544 | 0.09910977 | 0 |
1712879400 | 0.10450656 | -0.000555 | -0.53 | 0.10486336 | 0.10607075 | 0.10385545 | 0 |
1712793000 | 0.10506204 | 0.00301075 | 2.95 | 0.10196243 | 0.10585019 | 0.10007046 | 0 |
1712706600 | 0.10205129 | -0.003379 | -3.20 | 0.10546121 | 0.1055891 | 0.1007696 | 0 |
1712620200 | 0.10543073 | 0.00285561 | 2.78 | 0.10472769 | 0.1072816 | 0.10180699 | 0 |
1712533800 | 0.10257512 | 0.00065053 | 0.64 | 0.10175184 | 0.10377281 | 0.10175184 | 0 |
1712447400 | 0.10192459 | 0.00148453 | 1.48 | 0.1000832 | 0.10280929 | 0.0996766 | 0 |
1712361000 | 0.10044006 | -0.000659 | -0.65 | 0.10120731 | 0.1014791 | 0.09784665 | 0 |
1712274600 | 0.10109939 | 0.00332941 | 3.41 | 0.09740755 | 0.1020336 | 0.0962224 | 0 |
1712188200 | 0.09776998 | 0.00037707 | 0.39 | 0.09749276 | 0.09908544 | 0.09610921 | 0 |
1712101800 | 0.09739291 | -0.006632 | -6.38 | 0.10383115 | 0.10383115 | 0.0961536 | 0 |
1712015400 | 0.10402494 | -0.001683 | -1.59 | 0.10472769 | 0.1063984 | 0.10176697 | 0 |
1711929000 | 0.1057083 | 0.00232434 | 2.25 | 0.10338504 | 0.10581694 | 0.10338504 | 0 |
1711842600 | 0.10338396 | -0.000307 | -0.30 | 0.10391702 | 0.10426294 | 0.10335001 | 0 |
1711756200 | 0.10369086 | -0.001127 | -1.08 | 0.1049568 | 0.10520171 | 0.10259969 | 0 |
1711669800 | 0.1048176 | 0.00257429 | 2.52 | 0.10273771 | 0.10587243 | 0.10202547 | 0 |
1711583400 | 0.10224331 | -0.001108 | -1.07 | 0.1032268 | 0.1057088 | 0.10119683 | 0 |
1711497000 | 0.10335158 | 0.00044278 | 0.43 | 0.10292049 | 0.10516977 | 0.10259832 | 0 |
1711410600 | 0.1029088 | 0.00332229 | 3.34 | 0.10472769 | 0.1063984 | 0.09875142 | 0 |
1711324200 | 0.09958651 | 0.00431931 | 4.53 | 0.09504 | 0.09986177 | 0.09466918 | 0 |
1711237800 | 0.0952672 | 0.0011629 | 1.24 | 0.09440673 | 0.0977216 | 0.09343104 | 0 |
1711151400 | 0.0941043 | -0.002367 | -2.45 | 0.09687102 | 0.09835364 | 0.09251209 | 0 |
1711065000 | 0.0964712 | -0.00291 | -2.93 | 0.0992324 | 0.09991998 | 0.0956016 | 0 |
1710978600 | 0.09938163 | 0.00787138 | 8.60 | 0.09134843 | 0.0998144 | 0.0894944 | 0 |
1710892200 | 0.09151025 | -0.008166 | -8.19 | 0.0997218 | 0.10029532 | 0.0906052 | 0 |
1710805800 | 0.09967667 | -0.000827 | -0.82 | 0.10472769 | 0.1063984 | 0.09797681 | 0 |
1710719400 | 0.10050411 | 0.00422885 | 4.39 | 0.09590358 | 0.1013378 | 0.09479516 | 0 |
1710633000 | 0.09627526 | -0.006177 | -6.03 | 0.10236208 | 0.10295822 | 0.09556076 | 0 |
1710546600 | 0.10245206 | -0.002924 | -2.77 | 0.10472769 | 0.1063984 | 0.0966288 | 0 |
1710460200 | 0.10537617 | -0.001415 | -1.33 | 0.1066919 | 0.1078448 | 0.10114219 | 0 |
1710373800 | 0.10679081 | 0.0021124 | 2.02 | 0.1048774 | 0.10782408 | 0.10449081 | 0 |
1710287400 | 0.10467841 | -0.000107 | -0.10 | 0.10472769 | 0.1063984 | 0.10180699 | 0 |
1710201000 | 0.10478504 | 0.0038 | 3.76 | 0.09136235 | 0.1062032 | 0.0901003 | 0 |
1710114600 | 0.10098504 | 0.00086416 | 0.86 | 0.1001227 | 0.10231041 | 0.1 | 0 |
1710028200 | 0.10012088 | 0.00031768 | 0.32 | 0.09999408 | 0.10041953 | 0.099464 | 0 |
1709941800 | 0.0998032 | 0.00188404 | 1.92 | 0.09787528 | 0.10184507 | 0.0970496 | 0 |
1709855400 | 0.09791916 | 0.00082475 | 0.85 | 0.09701472 | 0.09974017 | 0.09650694 | 0 |
1709769000 | 0.09709441 | 0.00206435 | 2.17 | 0.09396601 | 0.0998176 | 0.09277256 | 0 |
1709682600 | 0.09503006 | -0.004786 | -4.79 | 0.10039366 | 0.10131502 | 0.0795904 | 0 |
1709596200 | 0.09981603 | 0.00685603 | 7.38 | 0.09136235 | 0.10056276 | 0.0901003 | 0 |
1709509800 | 0.09296 | 0.00138554 | 1.51 | 0.09136 | 0.09326924 | 0.09060568 | 0 |
1709423400 | 0.09157446 | -0.000683 | -0.74 | 0.09202273 | 0.09213806 | 0.09095035 | 0 |
1709337000 | 0.09225769 | 0.00147496 | 1.62 | 0.09040635 | 0.093044 | 0.08977521 | 0 |
1709250600 | 0.09078273 | -0.001327 | -1.44 | 0.09136235 | 0.0938992 | 0.08947905 | 0 |
1709164200 | 0.09211006 | 0.00806722 | 9.60 | 0.0840912 | 0.09405987 | 0.08375867 | 0 |
1709077800 | 0.08404284 | 0.00401891 | 5.02 | 0.08016656 | 0.0848544 | 0.08000492 | 0 |
1708991400 | 0.08002393 | 0.00348776 | 4.56 | 0.063815 | 0.08060401 | 0.03769736 | 0 |
1708905000 | 0.07653617 | 0.00034277 | 0.45 | 0.07620312 | 0.07676417 | 0.07585446 | 0 |
1708818600 | 0.0761934 | 0.00100172 | 1.33 | 0.07504147 | 0.07642849 | 0.074872 | 0 |
1708732200 | 0.07519168 | -0.000589 | -0.78 | 0.07585371 | 0.0761584 | 0.07473377 | 0 |
1708645800 | 0.07578073 | -0.000926 | -1.21 | 0.07654948 | 0.0769266 | 0.075328 | 0 |
1708559400 | 0.07670721 | -0.000715 | -0.92 | 0.07743329 | 0.0775435 | 0.07503422 | 0 |
1708473000 | 0.07742241 | 0.00057096 | 0.74 | 0.07690881 | 0.07839681 | 0.07526526 | 0 |
1708386600 | 0.07685145 | -0.000473 | -0.61 | 0.063815 | 0.07790448 | 0.06340979 | 0 |
1708300200 | 0.07732483 | 0.00048162 | 0.63 | 0.076704 | 0.07773718 | 0.07605441 | 0 |
1708213800 | 0.07684321 | -0.000681 | -0.88 | 0.07748369 | 0.07752627 | 0.0751728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions