We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1715557800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1714953000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1714348200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1713743400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1713138600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1712533800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 2119746645.57 | 0 | 0.00 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1711929000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 2119746645.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 2119746645.57 | 1 | 0.08 | 2310316287.37 | 2321662610.67 | 2110836367.38 | 0 |
| 1711324200 | 2117967216.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 2117967216.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 2117967216.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 2117967216.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 2117967216.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 2117967216.39 | -196 | -8.48 | 2310316287.37 | 2321662610.67 | 2103252453.37 | 0 |
| 1710805800 | 2314308512.23 | -71 | -3.01 | 2627993641.2 | 2633436987.27 | 2276165692.77 | 0 |
| 1710719400 | 2386063501.23 | 74 | 3.24 | 2330474396.47 | 2413707031.95 | 2247872112.28 | 0 |
| 1710633000 | 2311288078.95 | -145 | -5.92 | 2460215138.38 | 2480530835.3 | 2286500827.53 | 0 |
| 1710546600 | 2456603750.75 | -94 | -3.69 | 2627993641.2 | 2633436987.27 | 2357087040.17 | 0 |
| 1710460200 | 2550604887.51 | -80 | -3.05 | 2627993641.2 | 2633436987.27 | 2444357863.63 | 0 |
| 1710373800 | 2630810523.55 | 21 | 0.83 | 2611282765.74 | 2678296987.71 | 2588340605.1 | 0 |
| 1710287400 | 2609030573.1 | -63 | -2.37 | 2674744695.52 | 2687128471.99 | 2530085639.65 | 0 |
| 1710201000 | 2672302084.26 | 121 | 4.75 | 2544222580.66 | 2685493498.32 | 2515068833.3 | 0 |
| 1710114600 | 2551169577.21 | -21 | -0.82 | 2567959246.58 | 2605543942.5 | 2498423619.43 | 0 |
| 1710028200 | 2572358573.32 | 16 | 0.63 | 2555667396.34 | 2593915274.35 | 2548858289.13 | 0 |
| 1709941800 | 2556232086.04 | 19 | 0.76 | 2544222580.66 | 2626332402.89 | 2515068833.3 | 0 |
| 1709855400 | 2536953842.29 | 33 | 1.33 | 2510584146.48 | 2586626837.51 | 2457155308.14 | 0 |
| 1709769000 | 2503564922.18 | 174 | 7.48 | 2337434525.34 | 2560841529.88 | 2302056058.95 | 0 |
| 1709682600 | 2329384414.02 | -55 | -2.32 | 2386010971.96 | 2509100194.48 | 2130193405.04 | 0 |
| 1709596200 | 2384638644.66 | 97 | 4.26 | 2229434336.93 | 2391539678.1 | 2223623285.93 | 0 |
| 1709509800 | 2287157443.47 | 40 | 1.79 | 2246118947.75 | 2292961928.3 | 2214594816.87 | 0 |
| 1709423400 | 2247025077.73 | -7 | -0.32 | 2253610935.52 | 2271792630.67 | 2233308370.92 | 0 |
| 1709337000 | 2254162492.91 | 50 | 2.31 | 2194962000.52 | 2265187074.4 | 2194962000.52 | 0 |
| 1709250600 | 2203268192.06 | -8 | -0.41 | 2229434336.93 | 2311655783.87 | 2172820911.31 | 0 |
| 1709164200 | 2212257264.16 | 83 | 3.94 | 2130593940.75 | 2288976269.6 | 2122635755.66 | 0 |
| 1709077800 | 2128328615.79 | 42 | 2.04 | 2087027473.7 | 2159334020.08 | 2080395652.79 | 0 |
| 1708991400 | 2085773337.27 | 41 | 2.03 | 1976650335.61 | 2099792087.41 | 1890712442.49 | 0 |
| 1708905000 | 2044334305.83 | 80 | 4.11 | 1965277747.68 | 2045463685.23 | 1960385958.99 | 0 |
| 1708818600 | 1963675604.8 | 43 | 2.26 | 1918651450.38 | 1972014627.13 | 1908900703.8 | 0 |
| 1708732200 | 1920207630.14 | -30 | -1.54 | 1949197223.51 | 1964102405.16 | 1908920402.27 | 0 |
| 1708645800 | 1950247809 | -5 | -0.26 | 1943727612.8 | 1989093207.51 | 1909636113.64 | 0 |
| 1708559400 | 1955284053.2 | -24 | -1.23 | 1976650335.61 | 1981463330.39 | 1890712442.49 | 0 |
| 1708473000 | 1979716732.01 | 44 | 2.32 | 1934475894.33 | 1991312569.36 | 1889826010.98 | 0 |
| 1708386600 | 1934771371.5 | 48 | 2.55 | 1590120235.2 | 1958862610.02 | 1588623150.88 | 0 |
| 1708300200 | 1886641423.72 | 55 | 3.05 | 1829607763.91 | 1901349620.58 | 1816889113.31 | 0 |
| 1708213800 | 1830724010.99 | -14 | -0.80 | 1840343434.39 | 1841216733.57 | 1788720289.85 | 0 |
| 1708127400 | 1845399377.06 | -10 | -0.57 | 1856391127.75 | 1877429102.2 | 1813770187.64 | 0 |
| 1708041000 | 1855951195.08 | 26 | 1.48 | 1823757315.96 | 1882137038.43 | 1815766300.07 | 0 |
| 1707954600 | 1828964280.29 | 95 | 5.51 | 1732028070.32 | 1830008299.62 | 1720760540.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
