We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CATEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00057576 | 0.00064562 | 112.133527859 | 0.00054512 | 0.00095114 | 2.89633204 | CX |
| 156 | 0.00870387 | -0.00748249 | -85.9673915166 | 0.0002916 | 0.01976889 | 1.2102157 | CX |
| 260 | 0.00870387 | -0.00748249 | -85.9673915166 | 0.0002916 | 0.01976889 | 1.2102157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00124608 | 2.2E-5 | 1.80 | 0.00117384 | 0.00127056 | 0.00116585 | 0 |
| 1716767400 | 0.00122394 | 2.5E-5 | 2.08 | 0.00120003 | 0.00124156 | 0.00119432 | 0 |
| 1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.0012078 | 0.00118786 | 0 |
| 1716594600 | 0.00119339 | -9.0E-6 | -0.75 | 0.00120651 | 0.0012239 | 0.00116368 | 0 |
| 1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.00126128 | 0.0011424 | 0 |
| 1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 0 |
| 1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
| 1716249000 | 0.00117136 | 0.00018947 | 19.30 | 0.00095204 | 0.00117887 | 0.00094793 | 0 |
| 1716162600 | 0.00098189 | -1.8E-5 | -1.80 | 0.00099928 | 0.00100375 | 0.00097865 | 0 |
| 1716076200 | 0.00099975 | 1.1E-5 | 1.11 | 0.00098907 | 0.00100711 | 0.00098781 | 0 |
| 1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
| 1715903400 | 0.00094181 | -3.0E-5 | -3.09 | 0.00097174 | 0.00097301 | 0.00093617 | 0 |
| 1715817000 | 0.000972 | 5.0E-5 | 5.42 | 0.00092343 | 0.00097312 | 0.00091643 | 0 |
| 1715730600 | 0.0009224 | -2.1E-5 | -2.23 | 0.00094295 | 0.00094681 | 0.00091547 | 0 |
| 1715644200 | 0.00094355 | 6.0E-6 | 0.64 | 0.00095204 | 0.00096354 | 0.00093496 | 0 |
| 1715557800 | 0.00093748 | 6.0E-6 | 0.64 | 0.00093215 | 0.00094396 | 0.00092914 | 0 |
| 1715471400 | 0.00093104 | -3.1E-7 | -0.03 | 0.0009324 | 0.00094119 | 0.00092458 | 0 |
| 1715385000 | 0.00093135 | -4.0E-5 | -4.12 | 0.00096953 | 0.00097676 | 0.00092172 | 0 |
| 1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00094482 | 0 |
| 1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
| 1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
| 1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.00118339 | 0.00119178 | 0.00097506 | 0 |
| 1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
| 1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
| 1714780200 | 0.0009937 | 3.7E-5 | 3.87 | 0.00095659 | 0.00100008 | 0.00094747 | 0 |
| 1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.000964 | 0.00092669 | 0 |
| 1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
| 1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
| 1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.00118339 | 0.00119178 | 0.00099895 | 0 |
| 1714348200 | 0.00104494 | 4.0E-6 | 0.38 | 0.00104114 | 0.00107105 | 0.00103949 | 0 |
| 1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
| 1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.0009932 | 0 |
| 1714089000 | 0.00101032 | 7.0E-6 | 0.70 | 0.00100466 | 0.00102055 | 0.00098319 | 0 |
| 1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00105342 | 0.00099329 | 0 |
| 1713916200 | 0.0010301 | 6.0E-6 | 0.59 | 0.00102392 | 0.0010441 | 0.00100955 | 0 |
| 1713829800 | 0.00102435 | 1.7E-5 | 1.69 | 0.00118339 | 0.00119178 | 0.00101461 | 0 |
| 1713743400 | 0.00100728 | -1.0E-6 | -0.10 | 0.00100789 | 0.00102285 | 0.00099832 | 0 |
| 1713657000 | 0.00100851 | 2.7E-5 | 2.75 | 0.00097761 | 0.00101485 | 0.00096677 | 0 |
| 1713570600 | 0.00098187 | 4.6E-7 | 0.05 | 0.00097972 | 0.00099942 | 0.00091877 | 0 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00099021 | 0.00094632 | 0 |
| 1713397800 | 0.00095442 | -3.3E-5 | -3.34 | 0.00098656 | 0.00099825 | 0.00093642 | 0 |
| 1713311400 | 0.00098727 | -5.0E-6 | -0.50 | 0.00099099 | 0.00099977 | 0.00095998 | 0 |
| 1713225000 | 0.00099254 | -1.9E-5 | -1.88 | 0.00118339 | 0.00119178 | 0.00097201 | 0 |
| 1713138600 | 0.0010116 | 4.3E-5 | 4.44 | 0.00096256 | 0.00101485 | 0.00093272 | 0 |
| 1713052200 | 0.00096908 | -6.9E-5 | -6.65 | 0.00103311 | 0.00105575 | 0.00092449 | 0 |
| 1712965800 | 0.00103789 | -8.4E-5 | -7.48 | 0.00112119 | 0.00113683 | 0.00100207 | 0 |
| 1712879400 | 0.00112232 | -1.1E-5 | -0.97 | 0.00113151 | 0.00115712 | 0.00111266 | 0 |
| 1712793000 | 0.00113282 | 1.0E-5 | 0.89 | 0.00112174 | 0.00113828 | 0.00109359 | 0 |
| 1712706600 | 0.00112294 | -5.9E-5 | -4.99 | 0.00118339 | 0.00119178 | 0.00110807 | 0 |
| 1712620200 | 0.00118214 | 7.6E-5 | 6.87 | 0.0010171 | 0.00119173 | 0.00101387 | 0 |
| 1712533800 | 0.00110566 | 3.0E-5 | 2.79 | 0.00107351 | 0.0011065 | 0.00107089 | 0 |
| 1712447400 | 0.00107602 | 1.2E-5 | 1.13 | 0.00106045 | 0.00108609 | 0.00106022 | 0 |
| 1712361000 | 0.00106411 | -7.6E-7 | -0.07 | 0.00106577 | 0.00107084 | 0.00103087 | 0 |
| 1712274600 | 0.00106487 | 3.0E-6 | 0.28 | 0.00105764 | 0.00110192 | 0.00104172 | 0 |
| 1712188200 | 0.00106181 | 1.3E-5 | 1.24 | 0.00105171 | 0.00107751 | 0.00102696 | 0 |
| 1712101800 | 0.00104887 | -7.6E-5 | -6.76 | 0.001122 | 0.001122 | 0.0010302 | 0 |
| 1712015400 | 0.00112472 | -4.1E-5 | -3.52 | 0.0010171 | 0.00114204 | 0.00101387 | 0 |
| 1711929000 | 0.0011656 | 4.3E-5 | 3.83 | 0.00112263 | 0.00116906 | 0.00112263 | 0 |
| 1711842600 | 0.00112255 | -3.0E-6 | -0.27 | 0.00112363 | 0.00114109 | 0.00111678 | 0 |
| 1711756200 | 0.00112505 | -1.5E-5 | -1.32 | 0.0011399 | 0.00114616 | 0.00111166 | 0 |
| 1711669800 | 0.00114055 | 2.2E-5 | 1.97 | 0.00112005 | 0.00115561 | 0.00110959 | 0 |
| 1711583400 | 0.00111807 | -3.0E-5 | -2.61 | 0.00114794 | 0.00117281 | 0.00110815 | 0 |
| 1711497000 | 0.00114767 | 2.0E-6 | 0.17 | 0.00114642 | 0.00117615 | 0.00113569 | 0 |
| 1711410600 | 0.0011459 | 4.0E-5 | 3.62 | 0.0010171 | 0.0011677 | 0.00101387 | 0 |
| 1711324200 | 0.00110589 | 3.2E-5 | 2.98 | 0.00107081 | 0.00111066 | 0.00105685 | 0 |
| 1711237800 | 0.0010734 | 1.2E-5 | 1.13 | 0.00106529 | 0.00109491 | 0.00104712 | 0 |
| 1711151400 | 0.00106153 | -5.6E-5 | -5.01 | 0.00111868 | 0.00113293 | 0.00104207 | 0 |
| 1711065000 | 0.00111757 | -8.0E-6 | -0.71 | 0.00112227 | 0.00114696 | 0.00109169 | 0 |
| 1710978600 | 0.00112553 | 0.00011012 | 10.84 | 0.00101101 | 0.00113058 | 0.00098079 | 0 |
| 1710892200 | 0.00101541 | -0.000112 | -9.93 | 0.00112592 | 0.00113145 | 0.0010096 | 0 |
| 1710805800 | 0.00112787 | -3.5E-5 | -3.01 | 0.0010171 | 0.00116453 | 0.00101387 | 0 |
| 1710719400 | 0.00116284 | 3.6E-5 | 3.20 | 0.00113575 | 0.00117631 | 0.00109549 | 0 |
| 1710633000 | 0.0011264 | -7.1E-5 | -5.93 | 0.00119897 | 0.00120888 | 0.00111432 | 0 |
| 1710546600 | 0.00119721 | -4.6E-5 | -3.70 | 0.0010171 | 0.00121541 | 0.00101387 | 0 |
| 1710460200 | 0.00124303 | -3.9E-5 | -3.04 | 0.00128074 | 0.00128339 | 0.00119125 | 0 |
| 1710373800 | 0.00128211 | 1.1E-5 | 0.87 | 0.0012726 | 0.00130526 | 0.00126142 | 0 |
| 1710287400 | 0.0012715 | -3.1E-5 | -2.38 | 0.00130352 | 0.00130956 | 0.00123303 | 0 |
| 1710201000 | 0.00130233 | 5.9E-5 | 4.75 | 0.0010171 | 0.00130876 | 0.00101387 | 0 |
| 1710114600 | 0.0012433 | -1.0E-5 | -0.80 | 0.00125148 | 0.0012698 | 0.0012176 | 0 |
| 1710028200 | 0.00125363 | 8.0E-6 | 0.64 | 0.00124549 | 0.00126413 | 0.00124217 | 0 |
| 1709941800 | 0.00124577 | 9.0E-6 | 0.73 | 0.00123992 | 0.00127993 | 0.00122571 | 0 |
| 1709855400 | 0.00123637 | 1.6E-5 | 1.31 | 0.00122352 | 0.00126058 | 0.00119748 | 0 |
| 1709769000 | 0.0012201 | 8.5E-5 | 7.49 | 0.00113914 | 0.00124801 | 0.0011219 | 0 |
| 1709682600 | 0.00113521 | -2.7E-5 | -2.32 | 0.00116281 | 0.0012228 | 0.00103814 | 0 |
| 1709596200 | 0.00116214 | 4.8E-5 | 4.31 | 0.0010171 | 0.00116551 | 0.00101387 | 0 |
| 1709509800 | 0.00111464 | 2.0E-5 | 1.83 | 0.00109464 | 0.00111746 | 0.00107927 | 0 |
| 1709423400 | 0.00109508 | -3.0E-6 | -0.27 | 0.00109829 | 0.00110715 | 0.00108839 | 0 |
| 1709337000 | 0.00109856 | 2.5E-5 | 2.33 | 0.0010697 | 0.00110393 | 0.0010697 | 0 |
| 1709250600 | 0.00107375 | -4.0E-6 | -0.37 | 0.0010865 | 0.00112657 | 0.00105891 | 0 |
| 1709164200 | 0.00107813 | 4.1E-5 | 3.95 | 0.00103833 | 0.00111552 | 0.00103446 | 0 |
|
CATE/ETH 0.00000032 ETH
+0.00%
|
CATE/USD $ 0.001221
-1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
