Cashaa Historical Data - CASUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASUST)
Cashaa (Cryptocurrency:CASUST) Historical

Cashaa (CASUST)

0.003592

0.00000700

( 0.20% )

Updated: 21:58:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000434	13.7428752375	0.003158	0.004017	0.003132	27351747.0466	CX
4	-0.000167	-4.44267092312	0.003759	0.005728	0.002703	31950079.5519	CX
12	-0.000883	-19.7318435754	0.004475	0.008598	0.002703	23582838.276	CX
26	-0.000215	-5.64749146309	0.003807	0.013252	0.002703	17535905.206	CX
52	-0.002189	-37.8654212074	0.005781	0.013252	0.002418	14038777.7929	CX
156	-0.026298	-87.9826028772	0.02989	0.0799	0.002418	11630483.9961	CX
260	-0.159298	-97.7948308675	0.16289	0.16525	0.002418	11170612.3931	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716335400	0.003585	0.000116	3.34	0.003469	0.004017	0.003469	28264408
1716249000	0.003469	3.5E-5	1.02	0.00343	0.003575	0.00336	22192989
1716162600	0.003434	0.000189	5.82	0.003257	0.003632	0.003233	27727913
1716076200	0.003245	-5.0E-6	-0.15	0.003263	0.003484	0.003185	28662228
1715989800	0.00325	3.3E-5	1.03	0.003218	0.003314	0.003201	28241224
1715903400	0.003217	-3.9E-5	-1.20	0.003256	0.003308	0.003215	28203338
1715817000	0.003256	9.8E-5	3.10	0.003158	0.003291	0.003132	28170125
1715730600	0.003158	0.000102	3.34	0.003056	0.00334	0.003021	28448105
1715644200	0.003056	-4.9E-5	-1.58	0.003089	0.003166	0.003004	20274517
1715557800	0.003105	1.7E-5	0.55	0.003088	0.005728	0.00301	27443872
1715471400	0.003088	1.9E-5	0.62	0.003069	0.00314	0.003032	28327607
1715385000	0.003069	-4.1E-5	-1.32	0.00311	0.00318	0.00298	28318291
1715298600	0.00311	-8.2E-5	-2.57	0.00319	0.00322	0.003064	26364623
1715212200	0.003192	-0.00015	-4.49	0.003342	0.003358	0.00316	26973656
1715125800	0.003342	-1.4E-5	-0.42	0.003356	0.0034	0.003314	26390708
1715039400	0.003356	4.0E-5	1.21	0.003314	0.003462	0.003294	16698146
1714953000	0.003316	-5.2E-5	-1.54	0.003356	0.003384	0.003278	26389202
1714866600	0.003368	-2.7E-5	-0.80	0.003394	0.00351	0.003253	29318016
1714780200	0.003395	0.00024	7.61	0.003155	0.003672	0.003132	37186905
1714693800	0.003155	0.000276	9.59	0.002877	0.003166	0.002844	32867759
1714607400	0.002879	-0.000264	-8.40	0.003143	0.005728	0.002703	38371451
1714521000	0.003143	-0.000262	-7.69	0.003405	0.003569	0.003	50973691
1714434600	0.003405	-0.000112	-3.18	0.004697	0.005728	0.003384	67830580
1714348200	0.003517	-3.0E-6	-0.09	0.00352	0.003588	0.003479	123806237
1714261800	0.00352	0.0001	2.92	0.00342	0.003524	0.0034	10318026
1714175400	0.00342	-0.000225	-6.17	0.003645	0.003662	0.00339	18568801
1714089000	0.003645	-9.3E-5	-2.49	0.003738	0.00376	0.003541	8165981
1714002600	0.003738	-2.1E-5	-0.56	0.003759	0.004205	0.003603	30103813
1713916200	0.003759	0.000312	9.05	0.003453	0.003767	0.0034	19164718
1713829800	0.003447	1.7E-5	0.50	0.00332	0.003537	0.003268	8585537
1713743400	0.00343	5.8E-5	1.72	0.003372	0.004319	0.003363	28651720
1713657000	0.003372	0.000313	10.23	0.003059	0.005728	0.003003	30860843
1713570600	0.003059	-0.000529	-14.74	0.003646	0.003646	0.003014	42367985
1713484200	0.003588	0.000183	5.37	0.003405	0.0046	0.003284	33413008
1713397800	0.003405	-7.8E-5	-2.24	0.003483	0.003508	0.0034	16816848
1713311400	0.003483	-8.5E-5	-2.38	0.003566	0.003601	0.0034	14082825
1713225000	0.003568	-1.7E-5	-0.47	0.003591	0.003802	0.003551	7514473
1713138600	0.003585	1.0E-5	0.28	0.003575	0.005728	0.0035	7734815
1713052200	0.003575	-0.000159	-4.26	0.003734	0.005728	0.003513	6070569
1712965800	0.003734	-0.0004	-9.68	0.004138	0.004139	0.0036	19485074
1712879400	0.004134	2.8E-5	0.68	0.004106	0.004221	0.004092	25981033
1712793000	0.004106	9.0E-6	0.22	0.004099	0.004228	0.003999	12366016
1712706600	0.004097	3.8E-5	0.94	0.004092	0.00414	0.003897	11111886
1712620200	0.004059	0.000191	4.94	0.003859	0.004181	0.0038	8876710
1712533800	0.003868	6.8E-5	1.79	0.00374	0.00428	0.003728	12231291
1712447400	0.0038	-5.8E-5	-1.50	0.003858	0.003863	0.0037	2448928
1712361000	0.003858	-0.000119	-2.99	0.003977	0.004106	0.003721	1080097
1712274600	0.003977	0.000205	5.43	0.003772	0.004165	0.003631	6908716
1712188200	0.003772	2.0E-6	0.05	0.003759	0.004045	0.00359	11006056
1712101800	0.00377	-0.000394	-9.46	0.004167	0.004324	0.0037	26173714
1712015400	0.004164	0.000113	2.79	0.004049	0.004397	0.00386	21302635
1711929000	0.004051	-0.000131	-3.13	0.004182	0.004464	0.004048	29747204
1711842600	0.004182	-0.000383	-8.39	0.004565	0.004609	0.004161	30012258
1711756200	0.004565	4.0E-6	0.09	0.004558	0.004646	0.004536	29216242
1711669800	0.004561	-9.6E-5	-2.06	0.004657	0.004761	0.00449	29110226
1711583400	0.004657	7.3E-5	1.59	0.004668	0.005153	0.00453	14982785
1711497000	0.004584	-0.0008	-14.86	0.005343	0.005507	0.004381	9800090
1711410600	0.005384	0.000289	5.67	0.005109	0.005506	0.005012	4090690
1711324200	0.005095	0.00011	2.21	0.005093	0.005403	0.00505	4537542
1711237800	0.004985	0.000302	6.45	0.004679	0.00518	0.004621	2997560
1711151400	0.004683	-0.000103	-2.15	0.004786	0.005089	0.004659	3521835
1711065000	0.004786	-0.000211	-4.22	0.004947	0.00523	0.004505	2007261
1710978600	0.004997	9.6E-5	1.96	0.004942	0.005198	0.004803	2725762
1710892200	0.004901	-0.000313	-6.00	0.005214	0.005291	0.004491	7455373
1710805800	0.005214	-0.00059	-10.17	0.005727	0.005766	0.00521	7224703
1710719400	0.005804	0.000415	7.70	0.005384	0.005804	0.00525	11966315
1710633000	0.005389	9.3E-5	1.76	0.00522	0.006999	0.005161	6952287
1710546600	0.005296	-0.000151	-2.77	0.00536	0.005439	0.004777	25170541
1710460200	0.005447	-0.000284	-4.96	0.005715	0.00605	0.005442	30490497
1710373800	0.005731	-0.000265	-4.42	0.005996	0.006293	0.005686	44588552
1710287400	0.005996	-0.000205	-3.31	0.006172	0.006985	0.005836	40607034
1710201000	0.006201	0.000228	3.82	0.006084	0.00626	0.005504	43994673
1710114600	0.005973	0.000531	9.76	0.005424	0.008598	0.005337	20405585
1710028200	0.005442	-8.0E-6	-0.15	0.00545	0.005728	0.005264	44253689
1709941800	0.00545	-0.000374	-6.42	0.005824	0.005974	0.00545	45167125
1709855400	0.005824	-0.000697	-10.69	0.006624	0.006938	0.005713	46056224
1709769000	0.006521	0.000768	13.35	0.005762	0.007	0.005704	21717425
1709682600	0.005753	-2.1E-5	-0.36	0.005774	0.006297	0.0057	20973367
1709596200	0.005774	-0.000351	-5.73	0.006114	0.006167	0.005501	12824147
1709509800	0.006125	-3.8E-5	-0.62	0.006142	0.00638	0.005932	16091023
1709423400	0.006163	-0.000194	-3.05	0.006319	0.006441	0.005801	19808042
1709337000	0.006357	0.000417	7.02	0.005857	0.006999	0.005713	17987994
1709250600	0.00594	0.000655	12.39	0.005186	0.00822	0.004985	23057357
1709164200	0.005285	0.000811	18.13	0.004475	0.006987	0.00437	42579252
1709077800	0.004474	0.000169	3.93	0.00435	0.005165	0.004226	45812090
1708991400	0.004305	-0.000177	-3.95	0.004483	0.004582	0.004305	19849673
1708905000	0.004482	-3.8E-5	-0.84	0.004527	0.004532	0.004313	14488412
1708818600	0.00452	-0.000436	-8.80	0.004946	0.004979	0.0041	29513760
1708732200	0.004956	0.000126	2.61	0.00483	0.004981	0.004727	28978682
1708645800	0.00483	-0.000179	-3.57	0.005017	0.005198	0.004575	29364080

Pancontinental Energy NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions