We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.033628 | 43.2848500451 | 0.07769 | 0.07887 | 0.0533 | 61768.28 | CX |
| 4 | 0.007108 | 6.82084252951 | 0.10421 | 0.116 | 0.0533 | 91362.80375 | CX |
| 12 | -0.024572 | -18.0822724262 | 0.13589 | 0.14579 | 0.0533 | 113581.231703 | CX |
| 26 | -0.002702 | -2.36975969128 | 0.11402 | 0.14579 | 0.02001 | 114284.841646 | CX |
| 52 | 0.001598 | 1.4564345607 | 0.10972 | 0.15988 | 0.02001 | 137441.688081 | CX |
| 156 | -0.092882 | -45.485798237 | 0.2042 | 0.2312 | 0.02001 | 169874.109104 | CX |
| 260 | -0.092882 | -45.485798237 | 0.2042 | 0.2312 | 0.02001 | 169874.109104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.111318 | 0 | 0.00 | 0.111318 | 0.111318 | 0.111318 | 0 |
| 1715903400 | 0.111318 | 0 | 0.00 | 0.111318 | 0.111318 | 0.111318 | 0 |
| 1715817000 | 0.111318 | 0.037088 | 49.96 | 0.111318 | 0.111318 | 0.111318 | 0 |
| 1715730600 | 0.07423 | -0.037088 | -33.32 | 0.07423 | 0.07423 | 0.07423 | 0 |
| 1715644200 | 0.111318 | 0.033718 | 43.45 | 0.07747 | 0.07764 | 0.0533 | 9532 |
| 1715557800 | 0.0776 | -0.00087 | -1.11 | 0.07851 | 0.07851 | 0.0764 | 74862 |
| 1715471400 | 0.07847 | 0.00071 | 0.91 | 0.07769 | 0.07887 | 0.07195 | 100909 |
| 1715385000 | 0.07776 | -0.0075 | -8.80 | 0.0862 | 0.09201 | 0.07659 | 73416 |
| 1715298600 | 0.08526 | -0.00793 | -8.51 | 0.09364 | 0.10475 | 0.06842 | 96217 |
| 1715212200 | 0.09319 | 0.00761 | 8.89 | 0.08563 | 0.10674 | 0.0855 | 100117 |
| 1715125800 | 0.08558 | -0.01054 | -10.97 | 0.09578 | 0.09783 | 0.0846 | 92423 |
| 1715039400 | 0.09612 | -0.00886 | -8.44 | 0.10504 | 0.11165 | 0.09493 | 59063 |
| 1714953000 | 0.10498 | 0.02148 | 25.72 | 0.08431 | 0.10646 | 0.08001 | 102784 |
| 1714866600 | 0.0835 | -0.01758 | -17.39 | 0.10108 | 0.10616 | 0.0809 | 184381 |
| 1714780200 | 0.10108 | -0.00647 | -6.02 | 0.10178 | 0.11082 | 0.08941 | 84064 |
| 1714693800 | 0.10755 | 0.00205 | 1.94 | 0.10493 | 0.116 | 0.09381 | 93197 |
| 1714607400 | 0.1055 | 0.00154 | 1.48 | 0.10395 | 0.10555 | 0.10296 | 76205 |
| 1714521000 | 0.10396 | 0.00058 | 0.56 | 0.1034 | 0.11328 | 0.09322 | 93208 |
| 1714434600 | 0.10338 | -0.00076 | -0.73 | 0.1041 | 0.10521 | 0.10234 | 112135 |
| 1714348200 | 0.10414 | -0.00025 | -0.24 | 0.10415 | 0.10563 | 0.10229 | 89316 |
| 1714261800 | 0.10439 | 0.00017 | 0.16 | 0.10253 | 0.10515 | 0.10223 | 75145 |
| 1714175400 | 0.10422 | 0.01046 | 11.16 | 0.09382 | 0.10572 | 0.08848 | 151395 |
| 1714089000 | 0.09376 | -0.00987 | -9.52 | 0.10351 | 0.10626 | 0.07455 | 83105 |
| 1714002600 | 0.10363 | 0.00382 | 3.83 | 0.09996 | 0.10479 | 0.09403 | 73468 |
| 1713916200 | 0.09981 | -0.00451 | -4.32 | 0.10377 | 0.10509 | 0.09864 | 85110 |
| 1713829800 | 0.10432 | 0.00577 | 5.85 | 0.09886 | 0.10475 | 0.09855 | 78419 |
| 1713743400 | 0.09855 | -0.00394 | -3.84 | 0.10218 | 0.10467 | 0.09455 | 84160 |
| 1713657000 | 0.10249 | -0.0028 | -2.66 | 0.10421 | 0.10518 | 0.09364 | 120064 |
| 1713570600 | 0.10529 | 0.00075 | 0.72 | 0.10403 | 0.10533 | 0.10214 | 101716 |
| 1713484200 | 0.10454 | 0.001 | 0.97 | 0.10403 | 0.10717 | 0.09919 | 117186 |
| 1713397800 | 0.10354 | -0.00094 | -0.90 | 0.1044 | 0.10567 | 0.10234 | 116776 |
| 1713311400 | 0.10448 | 0.00984 | 10.40 | 0.09468 | 0.10797 | 0.08803 | 133155 |
| 1713225000 | 0.09464 | -0.00928 | -8.93 | 0.10463 | 0.11031 | 0.09186 | 179924 |
| 1713138600 | 0.10392 | -0.00505 | -4.63 | 0.10897 | 0.10897 | 0.09313 | 119291 |
| 1713052200 | 0.10897 | 0.00175 | 1.63 | 0.10725 | 0.10897 | 0.09888 | 102218 |
| 1712965800 | 0.10722 | -0.00062 | -0.57 | 0.10776 | 0.10952 | 0.09838 | 124227 |
| 1712879400 | 0.10784 | -0.00031 | -0.29 | 0.10873 | 0.10935 | 0.09665 | 112947 |
| 1712793000 | 0.10815 | 0.00113 | 1.06 | 0.10759 | 0.10959 | 0.10628 | 216472 |
| 1712706600 | 0.10702 | 0.00793 | 8.00 | 0.09696 | 0.11774 | 0.09589 | 115599 |
| 1712620200 | 0.09909 | -0.00747 | -7.01 | 0.10799 | 0.11685 | 0.08995 | 104731 |
| 1712533800 | 0.10656 | -0.00107 | -0.99 | 0.10766 | 0.11109 | 0.10524 | 130696 |
| 1712447400 | 0.10763 | 0.00634 | 6.26 | 0.10072 | 0.11211 | 0.09454 | 155564 |
| 1712361000 | 0.10129 | -0.01354 | -11.79 | 0.11498 | 0.11838 | 0.08264 | 177231 |
| 1712274600 | 0.11483 | -0.00143 | -1.23 | 0.11679 | 0.11856 | 0.11334 | 105676 |
| 1712188200 | 0.11626 | -0.00129 | -1.10 | 0.11757 | 0.11886 | 0.11418 | 84917 |
| 1712101800 | 0.11755 | 0.00146 | 1.26 | 0.11516 | 0.11983 | 0.1136 | 59272 |
| 1712015400 | 0.11609 | 0.00221 | 1.94 | 0.11251 | 0.11838 | 0.10408 | 150131 |
| 1711929000 | 0.11388 | 0.00149 | 1.33 | 0.1122 | 0.11909 | 0.10851 | 107543 |
| 1711842600 | 0.11239 | 0.0003 | 0.27 | 0.11205 | 0.11741 | 0.1092 | 87229 |
| 1711756200 | 0.11209 | -0.00396 | -3.41 | 0.1163 | 0.11889 | 0.10976 | 108479 |
| 1711669800 | 0.11605 | -0.00275 | -2.31 | 0.11647 | 0.12175 | 0.10085 | 113503 |
| 1711583400 | 0.1188 | -0.00054 | -0.45 | 0.11963 | 0.12113 | 0.11613 | 97343 |
| 1711497000 | 0.11934 | 0.00095 | 0.80 | 0.11805 | 0.12145 | 0.11612 | 106275 |
| 1711410600 | 0.11839 | 0.01371 | 13.10 | 0.10637 | 0.12104 | 0.10225 | 308163 |
| 1711324200 | 0.10468 | 0.00177 | 1.72 | 0.10629 | 0.10921 | 0.08652 | 90866 |
| 1711237800 | 0.10291 | -0.00648 | -5.92 | 0.10898 | 0.11354 | 0.09837 | 214143 |
| 1711151400 | 0.10939 | -0.00624 | -5.40 | 0.11535 | 0.138352 | 0.08268 | 134993 |
| 1711065000 | 0.11563 | 0.00069 | 0.60 | 0.11247 | 0.11999 | 0.10655 | 118514 |
| 1710978600 | 0.11494 | -0.01109 | -8.80 | 0.12626 | 0.12781 | 0.10266 | 116337 |
| 1710892200 | 0.12603 | 0.00699 | 5.87 | 0.11869 | 0.12991 | 0.11349 | 118756 |
| 1710805800 | 0.11904 | -0.02008 | -14.43 | 0.13777 | 0.13892 | 0.1172 | 134162 |
| 1710719400 | 0.13912 | 0.00372 | 2.75 | 0.13593 | 0.139917 | 0.13322 | 13794 |
| 1710633000 | 0.1354 | 5.0E-5 | 0.04 | 0.13517 | 0.13901 | 0.13308 | 38816 |
| 1710546600 | 0.13535 | -0.00095 | -0.70 | 0.135 | 0.14096 | 0.13304 | 157813 |
| 1710460200 | 0.1363 | -0.00016 | -0.12 | 0.1363 | 0.13885 | 0.13255 | 49428 |
| 1710373800 | 0.13646 | 0.00201 | 1.49 | 0.13343 | 0.14074 | 0.133 | 95665 |
| 1710287400 | 0.13445 | -0.00039 | -0.29 | 0.13479 | 0.14003 | 0.13346 | 160187 |
| 1710201000 | 0.13484 | -0.00154 | -1.13 | 0.13713 | 0.14018 | 0.13298 | 197200 |
| 1710114600 | 0.13638 | 0.00047 | 0.35 | 0.13534 | 0.13963 | 0.13281 | 242419 |
| 1710028200 | 0.13591 | 0.00157 | 1.17 | 0.13485 | 0.13889 | 0.13337 | 118758 |
| 1709941800 | 0.13434 | -0.00041 | -0.30 | 0.13555 | 0.13988 | 0.13274 | 129724 |
| 1709855400 | 0.13475 | -0.00172 | -1.26 | 0.13647 | 0.13876 | 0.13292 | 103525 |
| 1709769000 | 0.13647 | 0.00189 | 1.40 | 0.13587 | 0.13906 | 0.13143 | 133401 |
| 1709682600 | 0.13458 | -0.00149 | -1.10 | 0.1352 | 0.13998 | 0.1331 | 111233 |
| 1709596200 | 0.13607 | -0.00199 | -1.44 | 0.13702 | 0.139 | 0.13344 | 145161 |
| 1709509800 | 0.13806 | 0.00017 | 0.12 | 0.13478 | 0.1394 | 0.13242 | 95500 |
| 1709423400 | 0.13789 | 0.00185 | 1.36 | 0.13716 | 0.13907 | 0.13251 | 79172 |
| 1709337000 | 0.13604 | -0.00882 | -6.09 | 0.14474 | 0.14579 | 0.13115 | 89180 |
| 1709250600 | 0.14486 | 0.00628 | 4.53 | 0.1382 | 0.14514 | 0.13176 | 86865 |
| 1709164200 | 0.13858 | 0.00648 | 4.91 | 0.13181 | 0.13866 | 0.12877 | 61229 |
| 1709077800 | 0.1321 | -0.00339 | -2.50 | 0.13256 | 0.13668 | 0.1272 | 91953 |
| 1708991400 | 0.13549 | 0.00329 | 2.49 | 0.13571 | 0.13844 | 0.129722 | 107405 |
| 1708905000 | 0.1322 | -0.00427 | -3.13 | 0.13647 | 0.13947 | 0.13169 | 187903 |
| 1708818600 | 0.13647 | 0.00117 | 0.86 | 0.13589 | 0.13927 | 0.13259 | 133397 |
| 1708732200 | 0.1353 | -0.0018 | -1.31 | 0.1361 | 0.1395 | 0.13357 | 75025 |
| 1708645800 | 0.1371 | 0.00051 | 0.37 | 0.13641 | 0.13961 | 0.13308 | 32074 |
| 1708559400 | 0.13659 | -0.00086 | -0.63 | 0.13719 | 0.13959 | 0.132333 | 96195 |
| 1708473000 | 0.13745 | 0.00116 | 0.85 | 0.13629 | 0.13856 | 0.13244 | 157370 |
| 1708386600 | 0.13629 | 0.00012 | 0.09 | 0.13842 | 0.13961 | 0.13135 | 137790 |
| 1708300200 | 0.13617 | 0.00375 | 2.83 | 0.13239 | 0.1396 | 0.12918 | 139222 |
| 1708213800 | 0.13242 | -0.00084 | -0.63 | 0.13397 | 0.13962 | 0.12531 | 132523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
