We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0016716 | -36.592814096 | 0.00456811 | 0.00507283 | 0.00248 | 77313.3156 | CX |
| 4 | -0.0016716 | -36.592814096 | 0.00456811 | 0.00507283 | 0.00237158 | 151926.130736 | CX |
| 12 | -0.00149281 | -34.0100516709 | 0.00438932 | 0.00761218 | 0.00237158 | 195814.568062 | CX |
| 26 | -0.00065686 | -18.4855503367 | 0.00355337 | 0.01163954 | 0.00237158 | 1221798.6071 | CX |
| 52 | -0.00350353 | -54.7423141105 | 0.00640004 | 0.01163954 | 0.00213482 | 3638335.78521 | CX |
| 156 | -0.0266319 | -90.1907688223 | 0.02952841 | 0.09073774 | 0.00213482 | 6537836.50876 | CX |
| 260 | -0.00766138 | -72.5654463155 | 0.01055789 | 0.21839683 | 0.00213482 | 5732626.94701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00294305 | -2.4E-5 | -0.81 | 0.0029709 | 0.0030065 | 0.0029362 | 37028 |
| 1714261800 | 0.00296732 | -1.7E-5 | -0.57 | 0.00298191 | 0.00298514 | 0.0029264 | 56326 |
| 1714175400 | 0.00298424 | -2.3E-5 | -0.76 | 0.00300783 | 0.00302466 | 0.00296475 | 90330 |
| 1714089000 | 0.0030069 | 6.5E-7 | 0.02 | 0.00300491 | 0.00304187 | 0.00293799 | 78589 |
| 1714002600 | 0.00300625 | -9.6E-5 | -3.10 | 0.00311011 | 0.00373797 | 0.00297282 | 128700 |
| 1713916200 | 0.00310177 | -3.7E-5 | -1.18 | 0.00313505 | 0.00315165 | 0.00308548 | 72621 |
| 1713829800 | 0.00313899 | 8.4E-5 | 2.75 | 0.00456811 | 0.00507283 | 0.00248 | 77597 |
| 1713743400 | 0.0030547 | 3.0E-6 | 0.10 | 0.0030439 | 0.003654 | 0.00302023 | 207570 |
| 1713657000 | 0.00305132 | 0.00064446 | 26.78 | 0.00239284 | 0.00305294 | 0.00237358 | 120860 |
| 1713570600 | 0.00240686 | -0.000578 | -19.36 | 0.0029763 | 0.0030736 | 0.00237158 | 306454 |
| 1713484200 | 0.00298478 | 0.0001072 | 3.73 | 0.00288054 | 0.00411977 | 0.00284976 | 194892 |
| 1713397800 | 0.00287758 | -0.000123 | -4.10 | 0.00300589 | 0.0030363 | 0.00280824 | 78513 |
| 1713311400 | 0.00300022 | 1.5E-5 | 0.50 | 0.0029879 | 0.00302555 | 0.0029061 | 299399 |
| 1713225000 | 0.00298517 | -0.000101 | -3.27 | 0.00456811 | 0.00507283 | 0.00294975 | 147481 |
| 1713138600 | 0.00308662 | 4.0E-6 | 0.13 | 0.00304055 | 0.00315035 | 0.00294823 | 241280 |
| 1713052200 | 0.00308312 | -8.1E-5 | -2.56 | 0.00316784 | 0.00321608 | 0.00293073 | 151172 |
| 1712965800 | 0.00316423 | -0.000102 | -3.12 | 0.0032689 | 0.0033267 | 0.00309718 | 180595 |
| 1712879400 | 0.00326583 | -1.7E-5 | -0.52 | 0.00327698 | 0.00331471 | 0.00324548 | 61508 |
| 1712793000 | 0.00328318 | 9.4E-5 | 2.95 | 0.00318632 | 0.00385056 | 0.0031272 | 27515 |
| 1712706600 | 0.0031891 | -0.000106 | -3.22 | 0.00329566 | 0.00329965 | 0.00314905 | 125715 |
| 1712620200 | 0.00329471 | 8.9E-5 | 2.78 | 0.00456811 | 0.00507283 | 0.00321542 | 147243 |
| 1712533800 | 0.00320547 | 2.0E-5 | 0.63 | 0.00317974 | 0.0032429 | 0.00317974 | 240796 |
| 1712447400 | 0.00318514 | 4.6E-5 | 1.47 | 0.0031276 | 0.00321279 | 0.00311489 | 70596 |
| 1712361000 | 0.00313875 | -2.1E-5 | -0.66 | 0.00316272 | 0.0037467 | 0.0030577 | 109590 |
| 1712274600 | 0.00315935 | 0.00010404 | 3.41 | 0.00304398 | 0.00382626 | 0.00300695 | 234883 |
| 1712188200 | 0.00305531 | 1.2E-5 | 0.39 | 0.00304664 | 0.00371525 | 0.00300341 | 214159 |
| 1712101800 | 0.00304352 | -0.000857 | -21.97 | 0.00389366 | 0.00389366 | 0.0030048 | 185221 |
| 1712015400 | 0.00390093 | 0.00059755 | 18.09 | 0.00456811 | 0.00507283 | 0.00318021 | 367287 |
| 1711929000 | 0.00330338 | -0.000574 | -14.81 | 0.00387693 | 0.00394973 | 0.00325525 | 352612 |
| 1711842600 | 0.00387689 | -1.2E-5 | -0.31 | 0.00389688 | 0.00390986 | 0.00387562 | 88540 |
| 1711756200 | 0.0038884 | -4.2E-5 | -1.07 | 0.00393588 | 0.00394506 | 0.00384748 | 59779 |
| 1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 34143 |
| 1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 144449 |
| 1711497000 | 0.00387568 | -0.000627 | -13.93 | 0.00450277 | 0.00460117 | 0.0038523 | 198505 |
| 1711410600 | 0.00450226 | 0.00014536 | 3.34 | 0.00456811 | 0.00507283 | 0.00432037 | 81306 |
| 1711324200 | 0.0043569 | 0.00018896 | 4.53 | 0.004158 | 0.00485956 | 0.00414246 | 55858 |
| 1711237800 | 0.00416794 | 5.1E-5 | 1.24 | 0.00413029 | 0.00427532 | 0.0040876 | 194197 |
| 1711151400 | 0.00411706 | -0.000104 | -2.46 | 0.0042381 | 0.00430297 | 0.0040474 | 48205 |
| 1711065000 | 0.00422061 | -0.000127 | -2.92 | 0.00434141 | 0.00437149 | 0.00418257 | 128659 |
| 1710978600 | 0.00434794 | 0.00034437 | 8.60 | 0.00456742 | 0.0047248 | 0.00391538 | 109891 |
| 1710892200 | 0.00400357 | -0.000357 | -8.19 | 0.00436282 | 0.00438792 | 0.00396397 | 333008 |
| 1710805800 | 0.00436085 | -0.000664 | -13.21 | 0.00456811 | 0.00507283 | 0.00259169 | 66442 |
| 1710719400 | 0.0050252 | 0.00021144 | 4.39 | 0.00479517 | 0.00506689 | 0.00424108 | 225241 |
| 1710633000 | 0.00481376 | 0.00033149 | 7.40 | 0.00447834 | 0.0063 | 0.00425418 | 940136 |
| 1710546600 | 0.00448227 | -0.000128 | -2.78 | 0.00456811 | 0.00507283 | 0.00422751 | 270639 |
| 1710460200 | 0.0046102 | -0.000729 | -13.65 | 0.00533459 | 0.005368 | 0.00442497 | 128745 |
| 1710373800 | 0.00533954 | 0.00010562 | 2.02 | 0.00524387 | 0.0053912 | 0.00464526 | 256348 |
| 1710287400 | 0.00523392 | -5.0E-6 | -0.10 | 0.00523638 | 0.00598491 | 0.00509034 | 509558 |
| 1710201000 | 0.00523925 | 0.00019 | 3.76 | 0.00456811 | 0.00531016 | 0.00450516 | 276559 |
| 1710114600 | 0.00504925 | 0.00066897 | 15.27 | 0.00438036 | 0.00761218 | 0.004375 | 627522 |
| 1710028200 | 0.00438028 | -0.00061 | -12.22 | 0.0049997 | 0.00502097 | 0.00436338 | 251543 |
| 1709941800 | 0.00499016 | 9.4E-5 | 1.92 | 0.00489376 | 0.00509225 | 0.00437849 | 92625 |
| 1709855400 | 0.00489595 | -0.001172 | -19.31 | 0.00545707 | 0.00609983 | 0.00489288 | 180117 |
| 1709769000 | 0.0060684 | 0.00072296 | 13.52 | 0.0046983 | 0.0061002 | 0.00468228 | 428238 |
| 1709682600 | 0.00534544 | 0.00035464 | 7.11 | 0.00501968 | 0.00569889 | 0.00447696 | 291346 |
| 1709596200 | 0.0049908 | -0.000238 | -4.55 | 0.00456811 | 0.00544167 | 0.00450516 | 229970 |
| 1709509800 | 0.005229 | 7.8E-5 | 1.51 | 0.005139 | 0.0057309 | 0.00509656 | 41471 |
| 1709423400 | 0.00515106 | -0.000615 | -10.67 | 0.00517627 | 0.00574411 | 0.00511595 | 157630 |
| 1709337000 | 0.0057661 | 0.00065958 | 12.92 | 0.00508535 | 0.00631856 | 0.00505493 | 682047 |
| 1709250600 | 0.00510652 | 0.00050102 | 10.88 | 0.00456811 | 0.0069411 | 0.0044853 | 1441861 |
| 1709164200 | 0.0046055 | 0.00092863 | 25.26 | 0.00420456 | 0.00612134 | 0.00367347 | 861947 |
| 1709077800 | 0.00367687 | -0.000324 | -8.10 | 0.00400832 | 0.00422616 | 0.00350021 | 184579 |
| 1708991400 | 0.00400119 | 0.00017439 | 4.56 | 0.00438932 | 0.00481659 | 0.00259169 | 91623 |
| 1708905000 | 0.0038268 | 1.7E-5 | 0.45 | 0.00381015 | 0.0038382 | 0.00379272 | 36640 |
| 1708818600 | 0.00380967 | -0.00042 | -9.93 | 0.00422108 | 0.00424944 | 0.00376379 | 154618 |
| 1708732200 | 0.00422953 | -3.3E-5 | -0.77 | 0.00426677 | 0.00428391 | 0.00420377 | 124048 |
| 1708645800 | 0.00426266 | -5.2E-5 | -1.21 | 0.0043059 | 0.00432712 | 0.00380425 | 121808 |
| 1708559400 | 0.00431478 | -4.0E-5 | -0.92 | 0.00435562 | 0.00473043 | 0.00422067 | 236039 |
| 1708473000 | 0.00435501 | 0.00051244 | 13.34 | 0.00384544 | 0.00440982 | 0.00381744 | 55136 |
| 1708386600 | 0.00384257 | -2.4E-5 | -0.62 | 0.00438932 | 0.00481659 | 0.00384173 | 115962 |
| 1708300200 | 0.00386624 | 0.00050435 | 15.00 | 0.0033558 | 0.00388685 | 0.00332738 | 22753 |
| 1708213800 | 0.00336189 | -3.0E-5 | -0.88 | 0.00338991 | 0.00339177 | 0.00328881 | 61808 |
| 1708127400 | 0.00339167 | 1.4E-5 | 0.41 | 0.00337493 | 0.00389597 | 0.00335886 | 154899 |
| 1708041000 | 0.00337804 | -0.000489 | -12.65 | 0.00386951 | 0.0039112 | 0.00333627 | 72943 |
| 1707954600 | 0.00386663 | 0.0001541 | 4.15 | 0.00371158 | 0.00388092 | 0.00368257 | 128495 |
| 1707868200 | 0.00371253 | 8.0E-6 | 0.22 | 0.00369883 | 0.00373336 | 0.00360672 | 120311 |
| 1707781800 | 0.00370501 | 0.00014954 | 4.21 | 0.00438932 | 0.00481659 | 0.00354721 | 72560 |
| 1707695400 | 0.00355547 | 3.0E-5 | 0.85 | 0.00351902 | 0.00358498 | 0.0035174 | 39018 |
| 1707609000 | 0.0035252 | 7.4E-5 | 2.14 | 0.00345751 | 0.00355771 | 0.00342408 | 34082 |
| 1707522600 | 0.00345102 | 8.6E-5 | 2.56 | 0.00337099 | 0.00356601 | 0.00304693 | 252382 |
| 1707436200 | 0.0033648 | -0.000332 | -8.98 | 0.00370136 | 0.00379251 | 0.00333264 | 112095 |
| 1707349800 | 0.00369676 | 9.1E-5 | 2.52 | 0.00360774 | 0.00370477 | 0.00357856 | 43138 |
| 1707263400 | 0.00360579 | 3.0E-5 | 0.84 | 0.00357727 | 0.00400645 | 0.00356491 | 134173 |
| 1707177000 | 0.00357568 | 2.2E-5 | 0.62 | 0.00438932 | 0.00481659 | 0.00354585 | 36218 |
| 1707090600 | 0.00355343 | 0.0003651 | 11.45 | 0.00319075 | 0.00359837 | 0.00318376 | 39683 |
| 1707004200 | 0.00318833 | -1.0E-5 | -0.31 | 0.00320157 | 0.0035926 | 0.00318395 | 84682 |
| 1706917800 | 0.00319841 | 2.9E-5 | 0.92 | 0.00317166 | 0.00321387 | 0.00315021 | 120510 |
| 1706831400 | 0.00316911 | -0.000378 | -10.66 | 0.00354701 | 0.00390664 | 0.00315036 | 192774 |
| 1706745000 | 0.00354761 | -8.8E-7 | -0.02 | 0.00357258 | 0.00362991 | 0.00352122 | 59429 |
| 1706658600 | 0.00354849 | -0.000447 | -11.19 | 0.0039954 | 0.00404316 | 0.00354849 | 110729 |
| 1706572200 | 0.00399506 | 0.00011865 | 3.06 | 0.00438932 | 0.00481659 | 0.00387297 | 352332 |
| 1706485800 | 0.00387641 | 0.00037899 | 10.84 | 0.00349616 | 0.00424629 | 0.00349236 | 297197 |
| 1706399400 | 0.00349742 | 2.4E-5 | 0.69 | 0.00347067 | 0.00350518 | 0.00343682 | 64567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
