We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7E-7 | 20.4545454545 | 1.32E-6 | 1.88E-6 | 9.4E-7 | 1186746.44122 | CX |
| 4 | 1.2E-7 | 8.16326530612 | 1.47E-6 | 1.88E-6 | 9.4E-7 | 1398473.9556 | CX |
| 12 | 1.7E-7 | 11.9718309859 | 1.42E-6 | 2.18E-6 | 9.4E-7 | 1658855.61848 | CX |
| 26 | 3.7E-7 | 30.3278688525 | 1.22E-6 | 6.17E-6 | 7.8E-7 | 2395319.79238 | CX |
| 52 | -3.06E-6 | -65.8064516129 | 4.65E-6 | 5.2E-5 | 7.1E-7 | 2994542.78608 | CX |
| 156 | -9.474E-5 | -98.3494238555 | 9.633E-5 | 0.00052943 | 7.1E-7 | 1330397.31082 | CX |
| 260 | -9.474E-5 | -98.3494238555 | 9.633E-5 | 0.00052943 | 7.1E-7 | 1330397.31082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.83E-6 | 5.3E-7 | 40.77 | 1.3E-6 | 1.88E-6 | 1.3E-6 | 579783 |
| 1715644200 | 1.3E-6 | -3.0E-8 | -2.26 | 9.7E-7 | 1.34E-6 | 9.4E-7 | 836187 |
| 1715557800 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.34E-6 | 1.33E-6 | 1426611 |
| 1715471400 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.42E-6 | 1.31E-6 | 1947639 |
| 1715385000 | 1.32E-6 | 7.0E-8 | 5.60 | 1.25E-6 | 1.33E-6 | 1.24E-6 | 1292170 |
| 1715298600 | 1.25E-6 | -9.0E-8 | -6.72 | 1.34E-6 | 1.34E-6 | 1.24E-6 | 662797 |
| 1715212200 | 1.34E-6 | 4.0E-8 | 3.08 | 1.32E-6 | 1.34E-6 | 1.31E-6 | 1562035 |
| 1715125800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.27E-6 | 711949 |
| 1715039400 | 1.3E-6 | -5.0E-8 | -3.70 | 1.32E-6 | 1.41E-6 | 1.28E-6 | 1034902 |
| 1714953000 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.43E-6 | 1.32E-6 | 1904396 |
| 1714866600 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.38E-6 | 1.34E-6 | 2400134 |
| 1714780200 | 1.36E-6 | -9.0E-8 | -6.21 | 1.45E-6 | 1.46E-6 | 1.35E-6 | 2250278 |
| 1714693800 | 1.45E-6 | -7.0E-8 | -4.61 | 1.53E-6 | 1.55E-6 | 1.43E-6 | 1237669 |
| 1714607400 | 1.52E-6 | 2.0E-8 | 1.33 | 1.49E-6 | 1.59E-6 | 1.49E-6 | 2101246 |
| 1714521000 | 1.5E-6 | 9.0E-8 | 6.38 | 1.41E-6 | 1.54E-6 | 1.4E-6 | 1693504 |
| 1714434600 | 1.41E-6 | 3.0E-8 | 2.17 | 9.7E-7 | 1.44E-6 | 9.4E-7 | 2742516 |
| 1714348200 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.39E-6 | 1.34E-6 | 2080331 |
| 1714261800 | 1.39E-6 | 9.0E-8 | 6.92 | 1.3E-6 | 1.47E-6 | 1.3E-6 | 1846031 |
| 1714175400 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.31E-6 | 1.28E-6 | 1402527 |
| 1714089000 | 1.29E-6 | -6.0E-8 | -4.44 | 1.35E-6 | 1.35E-6 | 1.28E-6 | 980264 |
| 1714002600 | 1.35E-6 | -6.0E-8 | -4.26 | 1.41E-6 | 1.42E-6 | 1.32E-6 | 1316566 |
| 1713916200 | 1.41E-6 | -2.5E-7 | -15.06 | 1.66E-6 | 1.66E-6 | 1.38E-6 | 1991461 |
| 1713829800 | 1.66E-6 | -1.0E-8 | -0.60 | 9.7E-7 | 1.72E-6 | 9.4E-7 | 1311213 |
| 1713743400 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.69E-6 | 1.64E-6 | 1024731 |
| 1713657000 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.72E-6 | 1.64E-6 | 691771 |
| 1713570600 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.78E-6 | 1.63E-6 | 507225 |
| 1713484200 | 1.66E-6 | 9.0E-8 | 5.73 | 1.57E-6 | 1.75E-6 | 1.56E-6 | 491486 |
| 1713397800 | 1.57E-6 | 1.1E-7 | 7.53 | 1.47E-6 | 1.61E-6 | 1.46E-6 | 1129835 |
| 1713311400 | 1.46E-6 | -3.0E-8 | -2.01 | 1.49E-6 | 1.54E-6 | 1.45E-6 | 1838398 |
| 1713225000 | 1.49E-6 | 5.0E-8 | 3.47 | 1.45E-6 | 1.55E-6 | 1.4E-6 | 1725257 |
| 1713138600 | 1.44E-6 | 6.0E-8 | 4.35 | 1.38E-6 | 1.55E-6 | 1.26E-6 | 1070675 |
| 1713052200 | 1.38E-6 | 3.0E-8 | 2.22 | 1.35E-6 | 1.48E-6 | 1.3E-6 | 335976 |
| 1712965800 | 1.35E-6 | 1.4E-7 | 11.57 | 1.21E-6 | 1.42E-6 | 1.18E-6 | 266901 |
| 1712879400 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.28E-6 | 1.21E-6 | 298603 |
| 1712793000 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.29E-6 | 1.12E-6 | 191689 |
| 1712706600 | 1.29E-6 | -9.0E-8 | -6.52 | 1.38E-6 | 1.48E-6 | 1.22E-6 | 688372 |
| 1712620200 | 1.38E-6 | 1.7E-7 | 14.05 | 1.42E-6 | 1.88E-6 | 1.31E-6 | 1394092 |
| 1712533800 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.84E-6 | 1.21E-6 | 952638 |
| 1712447400 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.24E-6 | 1.21E-6 | 755523 |
| 1712361000 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.26E-6 | 1.23E-6 | 800226 |
| 1712274600 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.26E-6 | 1.2E-6 | 1510092 |
| 1712188200 | 1.24E-6 | -1.0E-8 | -0.80 | 1.26E-6 | 1.28E-6 | 1.23E-6 | 1483970 |
| 1712101800 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.31E-6 | 1.24E-6 | 1104302 |
| 1712015400 | 1.28E-6 | 8.0E-8 | 6.67 | 1.19E-6 | 1.3E-6 | 1.19E-6 | 822182 |
| 1711929000 | 1.2E-6 | -3.0E-8 | -2.44 | 1.23E-6 | 1.24E-6 | 1.18E-6 | 268344 |
| 1711842600 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.28E-6 | 1.23E-6 | 51107 |
| 1711756200 | 1.28E-6 | 6.0E-8 | 4.92 | 1.19E-6 | 1.29E-6 | 1.12E-6 | 939472 |
| 1711669800 | 1.22E-6 | -1.0E-7 | -7.58 | 1.32E-6 | 1.39E-6 | 1.21E-6 | 1555240 |
| 1711583400 | 1.32E-6 | -4.0E-8 | -2.94 | 1.36E-6 | 1.38E-6 | 1.26E-6 | 2080533 |
| 1711497000 | 1.36E-6 | -2.1E-7 | -13.38 | 1.57E-6 | 1.57E-6 | 1.33E-6 | 2097349 |
| 1711410600 | 1.57E-6 | -1.0E-8 | -0.63 | 1.59E-6 | 1.72E-6 | 1.49E-6 | 2656344 |
| 1711324200 | 1.58E-6 | -3.5E-7 | -18.13 | 1.93E-6 | 1.98E-6 | 1.57E-6 | 2081123 |
| 1711237800 | 1.93E-6 | 1.9E-7 | 10.92 | 1.74E-6 | 2.0E-6 | 1.7E-6 | 2201262 |
| 1711151400 | 1.74E-6 | 1.5E-7 | 9.43 | 1.58E-6 | 1.77E-6 | 1.56E-6 | 2449889 |
| 1711065000 | 1.59E-6 | 7.0E-8 | 4.61 | 1.52E-6 | 1.64E-6 | 1.5E-6 | 2270739 |
| 1710978600 | 1.52E-6 | -9.0E-8 | -5.59 | 1.61E-6 | 1.66E-6 | 1.44E-6 | 2217630 |
| 1710892200 | 1.61E-6 | 2.0E-8 | 1.26 | 1.59E-6 | 1.66E-6 | 1.5E-6 | 1963841 |
| 1710805800 | 1.59E-6 | -1.0E-7 | -5.92 | 1.69E-6 | 1.78E-6 | 1.58E-6 | 2284039 |
| 1710719400 | 1.69E-6 | -1.5E-7 | -8.15 | 1.84E-6 | 1.87E-6 | 1.68E-6 | 2355462 |
| 1710633000 | 1.84E-6 | 2.9E-7 | 18.71 | 1.55E-6 | 1.86E-6 | 1.52E-6 | 2206554 |
| 1710546600 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.74E-6 | 1.51E-6 | 2728184 |
| 1710460200 | 1.58E-6 | 1.8E-7 | 12.86 | 1.4E-6 | 1.62E-6 | 1.4E-6 | 1925774 |
| 1710373800 | 1.4E-6 | -3.0E-8 | -2.10 | 1.43E-6 | 1.44E-6 | 1.36E-6 | 2774471 |
| 1710287400 | 1.43E-6 | -6.0E-8 | -4.03 | 1.48E-6 | 1.53E-6 | 1.42E-6 | 2583464 |
| 1710201000 | 1.49E-6 | -6.0E-8 | -3.87 | 1.54E-6 | 1.59E-6 | 1.45E-6 | 2734211 |
| 1710114600 | 1.55E-6 | 1.6E-7 | 11.51 | 1.39E-6 | 1.69E-6 | 1.36E-6 | 2497748 |
| 1710028200 | 1.39E-6 | 9.0E-8 | 6.92 | 1.32E-6 | 1.43E-6 | 1.28E-6 | 2107144 |
| 1709941800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.31E-6 | 1.24E-6 | 2116202 |
| 1709855400 | 1.3E-6 | -6.0E-8 | -4.41 | 1.36E-6 | 1.39E-6 | 1.29E-6 | 2458072 |
| 1709769000 | 1.36E-6 | -3.0E-8 | -2.16 | 1.41E-6 | 1.52E-6 | 1.34E-6 | 2529329 |
| 1709682600 | 1.39E-6 | 7.0E-8 | 5.30 | 1.34E-6 | 1.47E-6 | 1.28E-6 | 2107152 |
| 1709596200 | 1.32E-6 | -6.0E-8 | -4.35 | 1.37E-6 | 1.44E-6 | 1.32E-6 | 2544283 |
| 1709509800 | 1.38E-6 | -6.0E-8 | -4.17 | 1.46E-6 | 1.49E-6 | 1.36E-6 | 2386144 |
| 1709423400 | 1.44E-6 | 2.0E-8 | 1.41 | 1.42E-6 | 1.48E-6 | 1.39E-6 | 2390324 |
| 1709337000 | 1.42E-6 | -6.0E-8 | -4.05 | 1.48E-6 | 1.49E-6 | 1.39E-6 | 2659385 |
| 1709250600 | 1.48E-6 | 2.0E-8 | 1.37 | 1.46E-6 | 1.54E-6 | 1.37E-6 | 2391620 |
| 1709164200 | 1.46E-6 | -1.7E-7 | -10.43 | 1.63E-6 | 1.66E-6 | 1.4E-6 | 2582296 |
| 1709077800 | 1.63E-6 | -1.0E-7 | -5.78 | 1.73E-6 | 2.04E-6 | 1.57E-6 | 1775606 |
| 1708991400 | 1.73E-6 | 1.5E-7 | 9.49 | 1.57E-6 | 1.8E-6 | 1.54E-6 | 1801658 |
| 1708905000 | 1.58E-6 | 4.0E-8 | 2.60 | 1.54E-6 | 1.64E-6 | 1.41E-6 | 2688370 |
| 1708818600 | 1.54E-6 | -9.0E-8 | -5.52 | 1.63E-6 | 1.71E-6 | 1.32E-6 | 2223286 |
| 1708732200 | 1.63E-6 | 1.0E-8 | 0.62 | 1.62E-6 | 1.72E-6 | 1.48E-6 | 1581540 |
| 1708645800 | 1.62E-6 | -4.7E-7 | -22.49 | 2.09E-6 | 2.1E-6 | 1.49E-6 | 1817251 |
| 1708559400 | 2.09E-6 | 6.7E-7 | 47.18 | 1.42E-6 | 2.18E-6 | 1.4E-6 | 1865234 |
| 1708473000 | 1.42E-6 | 1.5E-7 | 11.81 | 1.27E-6 | 2.38E-6 | 1.26E-6 | 1608521 |
| 1708386600 | 1.27E-6 | 2.0E-8 | 1.60 | 1.24E-6 | 1.31E-6 | 1.23E-6 | 1954098 |
| 1708300200 | 1.25E-6 | -5.0E-8 | -3.85 | 1.3E-6 | 1.33E-6 | 1.23E-6 | 2397246 |
| 1708213800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.36E-6 | 1.29E-6 | 1699580 |
| 1708127400 | 1.3E-6 | 7.0E-8 | 5.69 | 1.23E-6 | 1.35E-6 | 1.23E-6 | 1893784 |
| 1708041000 | 1.23E-6 | -3.0E-8 | -2.38 | 1.26E-6 | 1.28E-6 | 1.22E-6 | 2005633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
