We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 15 hours ago |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 15 hours ago |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.2738354 | 0.16718268 | 61.0522525576 | 0.25085232 | 2.19641455 | 0.96651583 | CX |
| 52 | 0.20871416 | 0.23230392 | 111.30242433 | 0.15495308 | 2.19641455 | 3938.41741321 | CX |
| 156 | 46.308 | -45.86698192 | -99.0476417034 | 0.10203063 | 81.00009008 | 4210.93669296 | CX |
| 260 | 49.06056584 | -48.61954776 | -99.1010742081 | 0.10203063 | 205.61894325 | 4110.6952578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.43653584 | 0.00196852 | 0.45 | 0.43440376 | 0.44575552 | 0.43182044 | 0 |
| 1717113000 | 0.43456732 | -0.002196 | -0.50 | 0.4369314 | 0.4432476 | 0.42961412 | 0 |
| 1717026600 | 0.4367632 | -0.009179 | -2.06 | 0.44547248 | 0.45028648 | 0.43400008 | 0 |
| 1716940200 | 0.44594228 | -0.005765 | -1.28 | 0.45065884 | 0.4552014 | 0.43734668 | 0 |
| 1716853800 | 0.45170748 | 0.00802604 | 1.81 | 0.43957156 | 0.46058032 | 0.42398232 | 0 |
| 1716767400 | 0.44368144 | 0.0089842 | 2.07 | 0.43501392 | 0.4500684 | 0.43294448 | 0 |
| 1716681000 | 0.43469724 | 0.00209148 | 0.48 | 0.43177984 | 0.4378304 | 0.43060244 | 0 |
| 1716594600 | 0.43260576 | -0.003359 | -0.77 | 0.43736292 | 0.44366636 | 0.42183632 | 0 |
| 1716508200 | 0.43596512 | 0.00188616 | 0.43 | 0.43353956 | 0.457214 | 0.41412 | 0 |
| 1716421800 | 0.43407896 | -0.005826 | -1.32 | 0.43957156 | 0.44228248 | 0.42398232 | 0 |
| 1716335400 | 0.43990448 | 0.015283 | 3.60 | 0.42552048 | 0.44485768 | 0.42131548 | 0 |
| 1716249000 | 0.42462148 | 0.06868476 | 19.30 | 0.33474584 | 1.7913896 | 0.3322066 | 0 |
| 1716162600 | 0.35593672 | -0.006475 | -1.79 | 0.36224016 | 0.36385952 | 0.35476164 | 0 |
| 1716076200 | 0.36241184 | 0.00409016 | 1.14 | 0.3585386 | 0.36507752 | 0.35808272 | 0 |
| 1715989800 | 0.35832168 | 0.01691396 | 4.95 | 0.34129636 | 0.36162536 | 0.34029992 | 0 |
| 1715903400 | 0.34140772 | -0.010942 | -3.11 | 0.35225604 | 0.35271772 | 0.3393638 | 0 |
| 1715817000 | 0.35235 | 0.01797768 | 5.38 | 0.33474584 | 0.35275948 | 0.3322066 | 0 |
| 1715730600 | 0.33437232 | -1.380592 | -80.50 | 0.34182184 | 0.3432208 | 0.3318586 | 0 |
| 1715644200 | 1.71496473 | 1.38 | 404.64 | 0.33790684 | 1.74094569 | 0.33681644 | 0 |
| 1715557800 | 0.33983824 | 0.00233508 | 0.69 | 0.33790684 | 0.34218608 | 0.33681644 | 0 |
| 1715471400 | 0.33750316 | -0.000111 | -0.03 | 0.337995 | 0.34118268 | 0.33516112 | 0 |
| 1715385000 | 0.33761452 | -0.014427 | -4.10 | 0.3514568 | 0.3540784 | 0.33412524 | 0 |
| 1715298600 | 0.35204144 | 0.00719432 | 2.09 | 0.3451174 | 0.35463404 | 0.34249812 | 0 |
| 1715212200 | 0.34484712 | -0.005262 | -1.50 | 0.34943724 | 0.35235 | 0.3409994 | 0 |
| 1715125800 | 0.35010888 | -0.005852 | -1.64 | 0.35593208 | 0.36299996 | 0.34895468 | 0 |
| 1715039400 | 0.35596108 | -0.007771 | -2.14 | 0.37218948 | 1.86217275 | 0.34424392 | 0 |
| 1714953000 | 0.36373192 | 0.002175 | 0.60 | 0.36145948 | 0.36772232 | 0.35673364 | 0 |
| 1714866600 | 0.36155692 | 0.00133864 | 0.37 | 0.35979256 | 0.36727572 | 0.35919168 | 0 |
| 1714780200 | 0.36021828 | 0.01344324 | 3.88 | 0.34676692 | 0.36253248 | 0.3434586 | 0 |
| 1714693800 | 0.34677504 | 0.00115652 | 0.33 | 0.34522412 | 0.34945 | 0.33592672 | 0 |
| 1714607400 | 0.34561852 | -0.004895 | -1.40 | 0.34930616 | 0.35026548 | 0.32644604 | 0 |
| 1714521000 | 0.35051372 | -0.022465 | -6.02 | 0.37218948 | 0.37687008 | 0.33846248 | 0 |
| 1714434600 | 0.37297828 | -0.005814 | -1.53 | 0.36515756 | 1.85586217 | 0.3604758 | 0 |
| 1714348200 | 0.3787922 | 0.00138968 | 0.37 | 0.37741412 | 0.3882578 | 0.37681556 | 0 |
| 1714261800 | 0.37740252 | 0.01450696 | 4.00 | 0.36326908 | 0.38047652 | 0.35732872 | 0 |
| 1714175400 | 0.36289556 | -0.003349 | -0.91 | 0.36600552 | 0.3672444 | 0.36003732 | 0 |
| 1714089000 | 0.36624448 | 0.00259608 | 0.71 | 0.36419128 | 0.36995068 | 0.35640768 | 0 |
| 1714002600 | 0.3636484 | -0.009766 | -2.62 | 0.37379724 | 0.3818662 | 0.36007096 | 0 |
| 1713916200 | 0.37341444 | -1.488409 | -79.94 | 0.37117332 | 0.37848712 | 0.36596492 | 0 |
| 1713829800 | 1.86182378 | 1.5 | 409.89 | 0.36515756 | 1.8786326 | 0.3604758 | 0 |
| 1713743400 | 0.36514248 | -0.000445 | -0.12 | 0.36536288 | 0.37078356 | 0.361891 | 0 |
| 1713657000 | 0.36558792 | 0.00965816 | 2.71 | 0.35438464 | 0.36788472 | 0.35045456 | 0 |
| 1713570600 | 0.35592976 | 0.00016588 | 0.05 | 0.35515024 | 0.3622912 | 0.33305456 | 0 |
| 1713484200 | 0.35576388 | 0.00978344 | 2.83 | 0.34677736 | 0.35895156 | 0.34304448 | 0 |
| 1713397800 | 0.34598044 | -0.011905 | -3.33 | 0.357628 | 0.36186664 | 0.33945544 | 0 |
| 1713311400 | 0.35788552 | -0.001912 | -0.53 | 0.35923692 | 0.3624188 | 0.34799536 | 0 |
| 1713225000 | 0.3597972 | -0.00691 | -1.88 | 0.36515756 | 0.37960884 | 0.35235696 | 0 |
| 1713138600 | 0.36670732 | 0.01541408 | 4.39 | 0.34893032 | 0.36788356 | 0.33811332 | 0 |
| 1713052200 | 0.35129324 | -0.024942 | -6.63 | 0.37450368 | 0.38271184 | 0.33513096 | 0 |
| 1712965800 | 0.37623556 | -0.030607 | -7.52 | 0.40643384 | 0.41210276 | 0.36325168 | 0 |
| 1712879400 | 0.40684216 | -0.003807 | -0.93 | 0.41017484 | 0.419456 | 0.40334244 | 0 |
| 1712793000 | 0.41064928 | 0.00358092 | 0.88 | 0.4066322 | 0.4126294 | 0.39642768 | 0 |
| 1712706600 | 0.40706836 | -0.021458 | -5.01 | 0.4289796 | 0.43202344 | 0.40167784 | 0 |
| 1712620200 | 0.42852604 | 0.02772168 | 6.92 | 0.38124792 | 1.99222298 | 0.372273 | 0 |
| 1712533800 | 0.40080436 | 0.01074624 | 2.76 | 0.38914984 | 0.40110944 | 0.38820096 | 0 |
| 1712447400 | 0.39005812 | 0.0043152 | 1.12 | 0.38441356 | 0.39371096 | 0.3843312 | 0 |
| 1712361000 | 0.38574292 | -0.000274 | -0.07 | 0.38634496 | 0.3881824 | 0.37369284 | 0 |
| 1712274600 | 0.38601668 | 0.0011078 | 0.29 | 0.38339624 | 0.39944948 | 0.37762524 | 0 |
| 1712188200 | 0.38490888 | 0.0046922 | 1.23 | 0.38124792 | 0.39059984 | 0.372273 | 0 |
| 1712101800 | 0.38021668 | -0.027497 | -6.74 | 0.40672848 | 0.40672848 | 0.37344924 | 0 |
| 1712015400 | 0.40771332 | -0.014817 | -3.51 | 0.42278172 | 2.04102672 | 0.3968766 | 0 |
| 1711929000 | 0.42253 | 0.01560432 | 3.83 | 0.40695468 | 0.42378744 | 0.40695468 | 0 |
| 1711842600 | 0.40692568 | -0.000906 | -0.22 | 0.40731892 | 0.41364788 | 0.40483304 | 0 |
| 1711756200 | 0.40783164 | -0.005618 | -1.36 | 0.41321404 | 0.41548532 | 0.40297704 | 0 |
| 1711669800 | 0.41344952 | 0.008149 | 2.01 | 0.40602088 | 0.4189108 | 0.40222884 | 0 |
| 1711583400 | 0.40530052 | -0.01073 | -2.58 | 0.41612912 | 0.42514696 | 0.40170568 | 0 |
| 1711497000 | 0.41603052 | 0.00063916 | 0.15 | 0.41557812 | 0.42635568 | 0.41168864 | 0 |
| 1711410600 | 0.41539136 | 0.0145058 | 3.62 | 0.40814832 | 0.42329212 | 0.37290752 | 0 |
| 1711324200 | 0.40088556 | 0.01177748 | 3.03 | 0.3881708 | 0.40261512 | 0.38310856 | 0 |
| 1711237800 | 0.38910808 | 0.00430012 | 1.12 | 0.3861698 | 0.39690792 | 0.37958448 | 0 |
| 1711151400 | 0.38480796 | -0.020312 | -5.01 | 0.40552208 | 0.41068988 | 0.37775284 | 0 |
| 1711065000 | 0.40511956 | -0.002888 | -0.71 | 0.40682476 | 0.41577648 | 0.3957398 | 0 |
| 1710978600 | 0.40800796 | 0.03991908 | 10.84 | 0.36649156 | 0.40983612 | 0.35553884 | 0 |
| 1710892200 | 0.36808888 | -0.040765 | -9.97 | 0.40814832 | 0.4101528 | 0.36598 | 0 |
| 1710805800 | 0.4088536 | -0.012676 | -3.01 | 0.44352832 | 2.10803516 | 0.40211516 | 0 |
| 1710719400 | 0.42153008 | 0.01321008 | 3.24 | 0.41170952 | 0.42641368 | 0.39711672 | 0 |
| 1710633000 | 0.40832 | -0.025672 | -5.92 | 0.43462996 | 0.438219 | 0.403941 | 0 |
| 1710546600 | 0.43399196 | -0.016607 | -3.69 | 0.44352832 | 0.44670788 | 0.416411 | 0 |
| 1710460200 | 0.45059852 | -0.014169 | -3.05 | 0.46427028 | 0.46523192 | 0.43182856 | 0 |
| 1710373800 | 0.46476792 | 0.00384772 | 0.83 | 0.46131808 | 0.47315704 | 0.45726504 | 0 |
| 1710287400 | 0.4609202 | -0.011178 | -2.37 | 0.47252948 | 0.47471724 | 0.44697352 | 0 |
| 1710201000 | 0.47209796 | 0.02139968 | 4.75 | 0.44352832 | 0.4744284 | 0.43878276 | 0 |
| 1710114600 | 0.45069828 | -0.003743 | -0.82 | 0.4536644 | 0.46030424 | 0.44138 | 0 |
| 1710028200 | 0.4544416 | 0.00284896 | 0.63 | 0.45149288 | 0.45824988 | 0.45028996 | 0 |
| 1709941800 | 0.45159264 | 0.00340576 | 0.76 | 0.449471 | 0.4639768 | 0.4443206 | 0 |
| 1709855400 | 0.44818688 | 0.0058986 | 1.33 | 0.44352832 | 0.45696228 | 0.4340894 | 0 |
| 1709769000 | 0.44228828 | 0.03077132 | 7.48 | 0.41293912 | 0.45240696 | 0.40668904 | 0 |
| 1709682600 | 0.41151696 | -0.009761 | -2.32 | 0.4215208 | 0.44326616 | 0.3763272 | 0 |
| 1709596200 | 0.42127836 | 0.01722136 | 4.26 | 0.39385944 | 0.42249752 | 0.39283284 | 0 |
| 1709509800 | 0.404057 | 0.00708992 | 1.79 | 0.396807 | 0.40508244 | 0.39123784 | 0 |
| 1709423400 | 0.39696708 | -0.001261 | -0.32 | 0.39813056 | 0.4013426 | 0.39454384 | 0 |
| 1709337000 | 0.398228 | 0.00899116 | 2.31 | 0.38776944 | 0.40017564 | 0.38776944 | 0 |
|
CARDS/BTC 0 BTC
-
|
CARDS/EUR 0 €
-
|
|
CARDS/USD $ 0.441018
+1.13%
|
CARDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
