We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000232 | -4.71161657189 | 0.004924 | 0.006805 | 0.00335 | 2486706.38079 | CX |
| 4 | -0.002279 | -32.6925835605 | 0.006971 | 0.00841 | 0.00335 | 2331697.77782 | CX |
| 12 | -0.01011 | -68.3015808675 | 0.014802 | 0.01598 | 0.00335 | 2566406.74882 | CX |
| 26 | 0.001669 | 55.2100562355 | 0.003023 | 0.0255 | 0.003 | 2670531.78397 | CX |
| 52 | -0.007751 | -62.292051756 | 0.012443 | 0.0255 | 0.002 | 3915562.9814 | CX |
| 156 | -0.028172 | -85.7229795521 | 0.032864 | 0.0338 | 0.002 | 4038032.01557 | CX |
| 260 | -0.028172 | -85.7229795521 | 0.032864 | 0.0338 | 0.002 | 4038032.01557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.004625 | 0.000135 | 3.01 | 0.00449 | 0.006805 | 0.004284 | 2886267 |
| 1715730600 | 0.00449 | -0.000329 | -6.83 | 0.004819 | 0.004819 | 0.004294 | 727228 |
| 1715644200 | 0.004819 | 0.000275 | 6.05 | 0.00349 | 0.004858 | 0.00335 | 5741692 |
| 1715557800 | 0.004544 | -7.9E-5 | -1.71 | 0.004623 | 0.004623 | 0.004404 | 2673242 |
| 1715471400 | 0.004623 | 2.5E-5 | 0.54 | 0.004598 | 0.004754 | 0.004507 | 2638584 |
| 1715385000 | 0.004598 | -5.2E-5 | -1.12 | 0.00465 | 0.004921 | 0.004588 | 1334170 |
| 1715298600 | 0.00465 | -0.000274 | -5.56 | 0.004924 | 0.004924 | 0.004495 | 1405758 |
| 1715212200 | 0.004924 | 0.000258 | 5.53 | 0.004666 | 0.004945 | 0.00453 | 2155586 |
| 1715125800 | 0.004666 | -0.000394 | -7.79 | 0.00506 | 0.005233 | 0.004504 | 1879934 |
| 1715039400 | 0.00506 | 0.000335 | 7.09 | 0.00474 | 0.00506 | 0.004725 | 5546933 |
| 1714953000 | 0.004725 | -0.000482 | -9.26 | 0.005019 | 0.005038 | 0.00466 | 1575032 |
| 1714866600 | 0.005207 | 0.000544 | 11.67 | 0.00465 | 0.005549 | 0.004649 | 2421919 |
| 1714780200 | 0.004663 | -3.1E-5 | -0.66 | 0.004689 | 0.004696 | 0.004556 | 2907482 |
| 1714693800 | 0.004694 | 0.000124 | 2.71 | 0.00457 | 0.004985 | 0.00457 | 1770222 |
| 1714607400 | 0.00457 | 0.000119 | 2.67 | 0.004451 | 0.004989 | 0.004127 | 430987 |
| 1714521000 | 0.004451 | -8.4E-5 | -1.85 | 0.004535 | 0.004638 | 0.004451 | 1305036 |
| 1714434600 | 0.004535 | -0.000138 | -2.95 | 0.00349 | 0.004675 | 0.00335 | 4971460 |
| 1714348200 | 0.004673 | 4.6E-5 | 0.99 | 0.004613 | 0.004789 | 0.00429 | 1769540 |
| 1714261800 | 0.004627 | 0.000271 | 6.22 | 0.004356 | 0.004837 | 0.004325 | 2049703 |
| 1714175400 | 0.004356 | -0.0005 | -10.30 | 0.004856 | 0.004963 | 0.004354 | 1929431 |
| 1714089000 | 0.004856 | -0.00071 | -12.76 | 0.005566 | 0.005836 | 0.004727 | 1563823 |
| 1714002600 | 0.005566 | -0.000727 | -11.55 | 0.00629 | 0.006756 | 0.005539 | 2261505 |
| 1713916200 | 0.006293 | 6.3E-5 | 1.01 | 0.00623 | 0.00665 | 0.006224 | 983395 |
| 1713829800 | 0.00623 | -0.000801 | -11.39 | 0.00349 | 0.007062 | 0.00335 | 5750354 |
| 1713743400 | 0.007031 | -0.001213 | -14.71 | 0.008244 | 0.008258 | 0.006926 | 1896059 |
| 1713657000 | 0.008244 | 0.001314 | 18.96 | 0.00693 | 0.00841 | 0.006564 | 1346276 |
| 1713570600 | 0.00693 | 0.000344 | 5.22 | 0.006688 | 0.006977 | 0.006406 | 1471208 |
| 1713484200 | 0.006586 | -0.000385 | -5.52 | 0.006971 | 0.006972 | 0.006365 | 1894697 |
| 1713397800 | 0.006971 | 0.00017 | 2.50 | 0.006801 | 0.007108 | 0.006801 | 1340976 |
| 1713311400 | 0.006801 | -8.8E-5 | -1.28 | 0.006909 | 0.00841 | 0.006801 | 657188 |
| 1713225000 | 0.006889 | 2.0E-5 | 0.29 | 0.006561 | 0.007531 | 0.006561 | 4898330 |
| 1713138600 | 0.006869 | -0.001548 | -18.39 | 0.008417 | 0.008417 | 0.006795 | 356140 |
| 1713052200 | 0.008417 | 0.000698 | 9.04 | 0.007497 | 0.008417 | 0.00702 | 1082002 |
| 1712965800 | 0.007719 | -0.000642 | -7.68 | 0.008374 | 0.008421 | 0.007382 | 1970675 |
| 1712879400 | 0.008361 | -0.000697 | -7.69 | 0.009058 | 0.009327 | 0.00831 | 998268 |
| 1712793000 | 0.009058 | -0.000747 | -7.62 | 0.009805 | 0.009858 | 0.008525 | 2047491 |
| 1712706600 | 0.009805 | 7.3E-5 | 0.75 | 0.009732 | 0.010657 | 0.00965 | 1516985 |
| 1712620200 | 0.009732 | -0.001107 | -10.21 | 0.010656 | 0.011648 | 0.0096 | 5295522 |
| 1712533800 | 0.010839 | 0.001078 | 11.04 | 0.009761 | 0.013152 | 0.009634 | 1228450 |
| 1712447400 | 0.009761 | -0.000908 | -8.51 | 0.010669 | 0.010669 | 0.009592 | 1546497 |
| 1712361000 | 0.010669 | 0.000769 | 7.77 | 0.0099 | 0.01116 | 0.009595 | 988291 |
| 1712274600 | 0.0099 | -0.000342 | -3.34 | 0.010242 | 0.010759 | 0.009595 | 1209741 |
| 1712188200 | 0.010242 | -0.000832 | -7.51 | 0.011074 | 0.011074 | 0.009595 | 1416879 |
| 1712101800 | 0.011074 | -0.00076 | -6.42 | 0.011834 | 0.012071 | 0.01092 | 1235210 |
| 1712015400 | 0.011834 | -0.000905 | -7.10 | 0.012802 | 0.013069 | 0.011486 | 5105918 |
| 1711929000 | 0.012739 | -0.001143 | -8.23 | 0.013882 | 0.013886 | 0.012235 | 828002 |
| 1711842600 | 0.013882 | 0.00045 | 3.35 | 0.013432 | 0.01565 | 0.012922 | 1007393 |
| 1711756200 | 0.013432 | 0.000249 | 1.89 | 0.013183 | 0.015556 | 0.010983 | 2517832 |
| 1711669800 | 0.013183 | -0.001967 | -12.98 | 0.01515 | 0.0155 | 0.012741 | 2132106 |
| 1711583400 | 0.01515 | 0.000214 | 1.43 | 0.014964 | 0.015451 | 0.01355 | 1753240 |
| 1711497000 | 0.014936 | 0.000395 | 2.72 | 0.0148 | 0.015048 | 0.011822 | 2390757 |
| 1711410600 | 0.014541 | 0.004948 | 51.58 | 0.009594 | 0.015253 | 0.009509 | 7845592 |
| 1711324200 | 0.009593 | -0.001109 | -10.36 | 0.010696 | 0.010734 | 0.008521 | 3017602 |
| 1711237800 | 0.010702 | -8.8E-5 | -0.82 | 0.010788 | 0.011233 | 0.009828 | 1865798 |
| 1711151400 | 0.01079 | 0.000692 | 6.85 | 0.010098 | 0.013699 | 0.009827 | 2106390 |
| 1711065000 | 0.010098 | 0.000791 | 8.50 | 0.009307 | 0.010273 | 0.009307 | 2675701 |
| 1710978600 | 0.009307 | -3.6E-5 | -0.39 | 0.009456 | 0.010939 | 0.008719 | 2340118 |
| 1710892200 | 0.009343 | 0.000189 | 2.06 | 0.009154 | 0.009694 | 0.008724 | 2379417 |
| 1710805800 | 0.009154 | -0.001055 | -10.33 | 0.010068 | 0.010393 | 0.008034 | 6518673 |
| 1710719400 | 0.010209 | 0.000484 | 4.98 | 0.009725 | 0.013999 | 0.008814 | 3310093 |
| 1710633000 | 0.009725 | -0.002321 | -19.27 | 0.012046 | 0.012618 | 0.00924 | 3225528 |
| 1710546600 | 0.012046 | 0.002017 | 20.11 | 0.010317 | 0.014443 | 0.009581 | 7383346 |
| 1710460200 | 0.010029 | 0.000957 | 10.55 | 0.009116 | 0.011778 | 0.00903 | 2607232 |
| 1710373800 | 0.009072 | 5.9E-5 | 0.65 | 0.009013 | 0.00946 | 0.008817 | 3138685 |
| 1710287400 | 0.009013 | -0.000838 | -8.51 | 0.009851 | 0.009979 | 0.008663 | 3343859 |
| 1710201000 | 0.009851 | -0.00099 | -9.13 | 0.010742 | 0.013786 | 0.009764 | 6994289 |
| 1710114600 | 0.010841 | -0.000288 | -2.59 | 0.011131 | 0.011408 | 0.010578 | 2280571 |
| 1710028200 | 0.011129 | -1.8E-5 | -0.16 | 0.011147 | 0.0135 | 0.0098 | 3287508 |
| 1709941800 | 0.011147 | 0.000739 | 7.10 | 0.010285 | 0.012489 | 0.010119 | 2302527 |
| 1709855400 | 0.010408 | -0.000606 | -5.50 | 0.011041 | 0.011833 | 0.010141 | 2396445 |
| 1709769000 | 0.011014 | -3.9E-5 | -0.35 | 0.011006 | 0.011624 | 0.010718 | 2571112 |
| 1709682600 | 0.011053 | -0.000718 | -6.10 | 0.011771 | 0.011917 | 0.010507 | 2952824 |
| 1709596200 | 0.011771 | 0.000171 | 1.47 | 0.011728 | 0.012921 | 0.0116 | 5936346 |
| 1709509800 | 0.0116 | -0.0013 | -10.08 | 0.0129 | 0.013448 | 0.0116 | 1914566 |
| 1709423400 | 0.0129 | 0.001168 | 9.96 | 0.011718 | 0.014522 | 0.01143 | 2344036 |
| 1709337000 | 0.011732 | -0.001553 | -11.69 | 0.013268 | 0.013457 | 0.011553 | 1900612 |
| 1709250600 | 0.013285 | 0.001486 | 12.59 | 0.012541 | 0.013675 | 0.0115 | 2653866 |
| 1709164200 | 0.011799 | -0.000613 | -4.94 | 0.012412 | 0.013633 | 0.011728 | 2338872 |
| 1709077800 | 0.012412 | 0 | 0.00 | 0.0128 | 0.013791 | 0.011601 | 2007984 |
| 1708991400 | 0.012412 | 0.000379 | 3.15 | 0.012037 | 0.014 | 0.011109 | 6255692 |
| 1708905000 | 0.012033 | -0.001107 | -8.42 | 0.01314 | 0.013457 | 0.011967 | 2141759 |
| 1708818600 | 0.01314 | 5.6E-5 | 0.43 | 0.013084 | 0.0138 | 0.012453 | 1647710 |
| 1708732200 | 0.013084 | -0.001053 | -7.45 | 0.014137 | 0.01598 | 0.013 | 1845547 |
| 1708645800 | 0.014137 | -0.000665 | -4.49 | 0.014802 | 0.015085 | 0.0135 | 1236413 |
| 1708559400 | 0.014802 | -0.001056 | -6.66 | 0.015858 | 0.018455 | 0.0142 | 1573954 |
| 1708473000 | 0.015858 | 0.001541 | 10.76 | 0.014317 | 0.015934 | 0.014211 | 1746669 |
| 1708386600 | 0.014317 | -0.000351 | -2.39 | 0.01456 | 0.016985 | 0.014002 | 6127833 |
| 1708300200 | 0.014668 | 7.5E-5 | 0.51 | 0.014593 | 0.016195 | 0.013688 | 1898477 |
| 1708213800 | 0.014593 | -9.9E-5 | -0.67 | 0.014692 | 0.016456 | 0.013699 | 1965903 |
| 1708127400 | 0.014692 | 0.000778 | 5.59 | 0.013914 | 0.015577 | 0.012708 | 1647582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
