We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 927.00558194 | 1691.74983297 | 54.79566564 | 689.24109184 | 54.73464292 | 0.00229981 | CX |
| 52 | -35062.1623299 | -97.2761007666 | 36043.9635775 | 41866.6491277 | 41.02983509 | 5.6692518 | CX |
| 156 | 959.08427242 | 4221.88370443 | 22.71697516 | 46632.1603253 | 3.67821157 | 18.05912758 | CX |
| 260 | 981.8010255 | 442093401.252 | 0.00022208 | 46632.1603253 | 0.00021471 | 17.84442334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 977.92677628 | 37.59 | 4.00 | 941.30415538 | 985.89213621 | 925.91147304 | 0 |
| 1714175400 | 940.336289 | -8.68 | -0.91 | 948.39482861 | 951.60501895 | 932.93000716 | 0 |
| 1714089000 | 949.01402263 | 6.73 | 0.71 | 943.69376335 | 958.61754149 | 923.52487085 | 0 |
| 1714002600 | 942.28705073 | -25.31 | -2.62 | 968.58476169 | 989.49308005 | 933.01717525 | 0 |
| 1713916200 | 967.59284894 | 5.41 | 0.56 | 961.78565068 | 980.73719572 | 948.28962574 | 0 |
| 1713829800 | 962.18542158 | 16.03 | 1.69 | 926.68696846 | 970.8721726 | 879.59816519 | 0 |
| 1713743400 | 946.15851624 | -1.15 | -0.12 | 946.72961752 | 960.77570316 | 937.73326949 | 0 |
| 1713657000 | 947.31274198 | 25.03 | 2.71 | 918.28276228 | 953.26421846 | 908.09912475 | 0 |
| 1713570600 | 922.28648282 | 0.43 | 0.05 | 920.26658777 | 938.77026918 | 863.01218175 | 0 |
| 1713484200 | 921.85665396 | 25.35 | 2.83 | 898.5707508 | 930.11658192 | 888.89809863 | 0 |
| 1713397800 | 896.50576881 | -30.85 | -3.33 | 926.68696846 | 937.67014777 | 879.59816519 | 0 |
| 1713311400 | 927.35425521 | -4.95 | -0.53 | 930.85600778 | 939.10090676 | 901.72683681 | 0 |
| 1713225000 | 932.30780735 | -17.91 | -1.88 | 946.19759159 | 983.64380065 | 913.02863052 | 0 |
| 1713138600 | 950.21333531 | 39.94 | 4.39 | 904.14950855 | 953.26121266 | 876.12045898 | 0 |
| 1713052200 | 910.27231541 | -64.63 | -6.63 | 970.41529157 | 991.68430548 | 868.39255695 | 0 |
| 1712965800 | 974.9029453 | -79.31 | -7.52 | 1053.15283777 | 1067.8421638 | 941.25906843 | 0 |
| 1712879400 | 1054.21087804 | -9.87 | -0.93 | 1062.84653052 | 1086.89590592 | 1045.1423909 | 0 |
| 1712793000 | 1064.07590116 | 9.28 | 0.88 | 1053.66682892 | 1069.20679528 | 1027.22483975 | 0 |
| 1712706600 | 1054.7970083 | -55.6 | -5.01 | 1111.57349272 | 1119.46070195 | 1040.82907335 | 0 |
| 1712620200 | 1110.3982264 | 71.83 | 6.92 | 1095.51352362 | 1119.41260921 | 1028.71571467 | 0 |
| 1712533800 | 1038.56570882 | 27.85 | 2.76 | 1008.36647439 | 1039.35623322 | 1005.9077331 | 0 |
| 1712447400 | 1010.72001282 | 11.18 | 1.12 | 996.09380851 | 1020.18526505 | 995.88039698 | 0 |
| 1712361000 | 999.53845095 | -0.71 | -0.07 | 1001.09845918 | 1005.85964036 | 968.31424003 | 0 |
| 1712274600 | 1000.24781886 | 2.87 | 0.29 | 993.45772524 | 1035.05493885 | 978.50388915 | 0 |
| 1712188200 | 997.37728349 | 12.16 | 1.23 | 987.89099068 | 1012.12371964 | 964.63514548 | 0 |
| 1712101800 | 985.21883786 | -71.25 | -6.74 | 1053.91631001 | 1053.91631001 | 967.68302283 | 0 |
| 1712015400 | 1056.46823098 | -38.39 | -3.51 | 1095.51352362 | 1095.51352362 | 1028.38808288 | 0 |
| 1711929000 | 1094.86126585 | 40.43 | 3.83 | 1054.50244027 | 1098.11954893 | 1054.50244027 | 0 |
| 1711842600 | 1054.42729536 | -2.35 | -0.22 | 1055.44626027 | 1071.84588434 | 1049.00483902 | 0 |
| 1711756200 | 1056.77482219 | -14.56 | -1.36 | 1070.72171656 | 1076.60706552 | 1044.1955651 | 0 |
| 1711669800 | 1071.33189319 | 21.12 | 2.01 | 1052.08277433 | 1085.4831817 | 1042.25682655 | 0 |
| 1711583400 | 1050.21617489 | -27.8 | -2.58 | 1078.27528241 | 1101.64234207 | 1040.90121246 | 0 |
| 1711497000 | 1078.01978974 | 1.66 | 0.15 | 1076.84752922 | 1104.77438171 | 1066.76909456 | 0 |
| 1711410600 | 1076.36359603 | 37.59 | 3.62 | 1149.27218866 | 1157.51107604 | 1031.92289921 | 0 |
| 1711324200 | 1038.77611455 | 30.52 | 3.03 | 1005.8295824 | 1043.25775668 | 992.71228778 | 0 |
| 1711237800 | 1008.25826573 | 11.14 | 1.12 | 1000.64458396 | 1028.46923938 | 983.58067893 | 0 |
| 1711151400 | 997.11577922 | -52.63 | -5.01 | 1050.79028196 | 1064.18110403 | 978.83452673 | 0 |
| 1711065000 | 1049.74727068 | -7.48 | -0.71 | 1054.16579109 | 1077.36152037 | 1025.44240261 | 0 |
| 1710978600 | 1057.23170322 | 103.44 | 10.84 | 949.65425722 | 1061.96883803 | 921.2735295 | 0 |
| 1710892200 | 953.79323859 | -105.63 | -9.97 | 1057.59540456 | 1062.78942039 | 948.3287011 | 0 |
| 1710805800 | 1059.42292865 | -32.85 | -3.01 | 1149.27218866 | 1157.51107604 | 1041.96225852 | 0 |
| 1710719400 | 1092.27026952 | 34.23 | 3.24 | 1066.82319889 | 1104.92467152 | 1029.0102827 | 0 |
| 1710633000 | 1058.0402624 | -66.52 | -5.92 | 1126.21472601 | 1135.51465945 | 1046.69338174 | 0 |
| 1710546600 | 1124.5615381 | -43.03 | -3.69 | 1149.27218866 | 1157.51107604 | 1079.00569089 | 0 |
| 1710460200 | 1167.5925165 | -36.72 | -3.05 | 1203.01883051 | 1205.51063556 | 1118.95572818 | 0 |
| 1710373800 | 1204.30831708 | 9.97 | 0.83 | 1195.36907918 | 1226.0462352 | 1184.86682726 | 0 |
| 1710287400 | 1194.33809108 | -28.96 | -2.37 | 1224.42009945 | 1230.08903109 | 1158.19940337 | 0 |
| 1710201000 | 1223.30194327 | 55.45 | 4.75 | 1149.27218866 | 1229.34058783 | 1136.9754764 | 0 |
| 1710114600 | 1167.85101497 | -9.7 | -0.82 | 1175.53683585 | 1192.7420133 | 1143.7054541 | 0 |
| 1710028200 | 1177.55071931 | 7.38 | 0.63 | 1169.90998537 | 1187.41874823 | 1166.79297471 | 0 |
| 1709941800 | 1170.16848384 | 8.83 | 0.76 | 1164.67088259 | 1202.25836407 | 1151.32514746 | 0 |
| 1709855400 | 1161.3434662 | 15.28 | 1.33 | 1149.27218866 | 1184.08231445 | 1124.81402498 | 0 |
| 1709769000 | 1146.05899252 | 79.73 | 7.48 | 1070.00934286 | 1172.27855277 | 1053.81411294 | 0 |
| 1709682600 | 1066.32423672 | -25.29 | -2.32 | 1092.24622315 | 1148.59287872 | 975.1404032 | 0 |
| 1709596200 | 1091.61801175 | 44.62 | 4.26 | 955.38029898 | 1094.77710355 | 952.34444482 | 0 |
| 1709509800 | 1046.99396136 | 18.37 | 1.79 | 1028.20773511 | 1049.6510852 | 1013.77690755 | 0 |
| 1709423400 | 1028.62253499 | -3.27 | -0.32 | 1031.63734857 | 1039.96039825 | 1022.34342672 | 0 |
| 1709337000 | 1031.88983546 | 23.3 | 2.31 | 1004.78957692 | 1036.93656727 | 1004.78957692 | 0 |
| 1709250600 | 1008.59190911 | -4.11 | -0.41 | 1020.57000697 | 1058.20858698 | 994.65403213 | 0 |
| 1709164200 | 1012.70684411 | 38.42 | 3.94 | 975.32375677 | 1047.82656691 | 971.68073177 | 0 |
| 1709077800 | 974.28675708 | 19.48 | 2.04 | 955.38029898 | 988.48012673 | 952.34444482 | 0 |
| 1708991400 | 954.80619191 | 18.97 | 2.03 | 727.91065995 | 961.22356679 | 727.22533842 | 0 |
| 1708905000 | 935.83661209 | 36.92 | 4.11 | 899.64682584 | 936.35360903 | 897.40750767 | 0 |
| 1708818600 | 898.91341157 | 19.9 | 2.26 | 878.30266702 | 902.73077274 | 873.83905967 | 0 |
| 1708732200 | 879.01504072 | -13.75 | -1.54 | 892.28563095 | 899.10878832 | 873.84807706 | 0 |
| 1708645800 | 892.76655834 | -2.31 | -0.26 | 889.78180271 | 910.54884866 | 874.17570884 | 0 |
| 1708559400 | 895.07200402 | -11.18 | -1.23 | 904.85286486 | 907.05611347 | 865.51300419 | 0 |
| 1708473000 | 906.25657168 | 20.57 | 2.32 | 885.54663587 | 911.56480777 | 865.10722171 | 0 |
| 1708386600 | 885.68189669 | 22.03 | 2.55 | 727.91065995 | 896.71016295 | 727.22533842 | 0 |
| 1708300200 | 863.64941055 | 25.6 | 3.05 | 837.54106476 | 870.38239404 | 831.71883752 | 0 |
| 1708213800 | 838.05205011 | -6.72 | -0.80 | 842.45554154 | 842.85531244 | 818.82397182 | 0 |
| 1708127400 | 844.77000462 | -4.83 | -0.57 | 849.80170746 | 859.43227848 | 830.29108432 | 0 |
| 1708041000 | 849.60031911 | 12.35 | 1.48 | 834.86290034 | 861.58743436 | 831.20484637 | 0 |
| 1707954600 | 837.24649673 | 43.72 | 5.51 | 792.87192743 | 837.72441832 | 787.71398115 | 0 |
| 1707868200 | 793.5241852 | -4.6 | -0.58 | 802.67082304 | 807.450039 | 778.72965631 | 0 |
| 1707781800 | 798.12906498 | 45.31 | 6.02 | 727.91065995 | 800.44052226 | 727.22533842 | 0 |
| 1707695400 | 752.81668727 | 1.45 | 0.19 | 750.74869948 | 762.94622046 | 749.88303017 | 0 |
| 1707609000 | 751.3678935 | 3.6 | 0.48 | 749.20672603 | 756.44468328 | 744.13294204 | 0 |
| 1707522600 | 747.76694965 | 19.66 | 2.70 | 727.91065995 | 758.4074682 | 727.22533842 | 0 |
| 1707436200 | 728.1090425 | -0.88 | -0.12 | 729.19714073 | 739.53106806 | 726.19435032 | 0 |
| 1707349800 | 728.99274658 | 15.09 | 2.11 | 714.01786992 | 734.5985565 | 707.23979949 | 0 |
| 1707263400 | 713.90665546 | 22.93 | 3.32 | 690.36525962 | 718.34020485 | 690.33520166 | 0 |
| 1707177000 | 690.98144784 | 2.59 | 0.38 | 665.86501479 | 700.8975695 | 659.94059048 | 0 |
| 1707090600 | 688.39345731 | -1.05 | -0.15 | 690.05265681 | 693.92412232 | 681.82278682 | 0 |
| 1707004200 | 689.43947439 | -3.97 | -0.57 | 693.33498626 | 699.8755988 | 689.07276725 | 0 |
| 1706917800 | 693.40712537 | 1.58 | 0.23 | 691.54653753 | 698.2133935 | 686.24431303 | 0 |
| 1706831400 | 691.82908237 | 4.82 | 0.70 | 686.90859399 | 694.29082946 | 674.29326734 | 0 |
| 1706745000 | 687.01079106 | -17.09 | -2.43 | 705.52649565 | 706.10060273 | 681.49515503 | 0 |
| 1706658600 | 704.10475405 | 8.23 | 1.18 | 695.01222054 | 717.45349497 | 690.79809427 | 0 |
| 1706572200 | 695.87788985 | 16.91 | 2.49 | 665.86501479 | 697.03812718 | 659.94059048 | 0 |
| 1706485800 | 678.96427463 | -2.63 | -0.39 | 681.13746528 | 693.02839505 | 674.31430791 | 0 |
| 1706399400 | 681.59134051 | 0.11 | 0.02 | 682.05723892 | 685.23135971 | 677.13675054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
