We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -3.43E-5 | -5.13473053892 | 0.000668 | 0.00067195 | 0.00061812 | 14905223.2419 | CX |
4 | -6.29E-5 | -9.02957220787 | 0.0006966 | 0.00072681 | 0.00059602 | 21052584.1135 | CX |
12 | 0.00020716 | 48.5675434895 | 0.00042654 | 0.00073783 | 0.00042521 | 16883021.1445 | CX |
26 | 0.00029251 | 85.7322899264 | 0.00034119 | 0.00073783 | 0.00033533 | 13568183.9571 | CX |
52 | 0.00034128 | 116.708843444 | 0.00029242 | 0.00081406 | 0.00024798 | 9416469.36179 | CX |
156 | -0.01005682 | -94.0723182783 | 0.01069052 | 0.03240419 | 0.00015509 | 8560618.58071 | CX |
260 | -0.00152846 | -70.6913456913 | 0.00216216 | 0.03634491 | 0.00015509 | 12636052.4784 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 24728622 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 10429156 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 7683534 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 2937915 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 9925582 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 23989285 |
1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 24642465 |
1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 10182835 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 2285121 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 16748228 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 1138264 |
1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 52418619 |
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 1544576 |
1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 10453232 |
1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00066846 | 0.00062169 | 8330743 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 14643451 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 11981889 |
1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 38652892 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 16137430 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 3557759 |
1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 23914017 |
1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 12960017 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 130345619 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 22955349 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 34162658 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 1261361 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 16027232 |
1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 55434489 |
1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 3189966 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 21603084 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 16652901 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 18587270 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 9990622 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 24478609 |
1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 45854472 |
1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.0006373 | 0.00071809 | 0.00063468 | 5467858 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 508052 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 9346983 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 10770740 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 2278932 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 3245321 |
1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 10850328 |
1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.0006373 | 0.00071809 | 0.00063468 | 1713697 |
1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 37231446 |
1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 29212442 |
1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.0006373 | 0.00071809 | 0.00063468 | 19831271 |
1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 11753337 |
1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 85536910 |
1710287400 | 0.00071473 | -7.0E-6 | -0.97 | 0.00072325 | 0.00072971 | 0.00069238 | 26424340 |
1710201000 | 0.00072157 | 3.1E-5 | 4.49 | 0.0006373 | 0.00072899 | 0.00063468 | 12583335 |
1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 18749036 |
1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 16447873 |
1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 5311658 |
1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 15480982 |
1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 4941664 |
1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 42713023 |
1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00061198 | 0.00068481 | 0.00060811 | 3393100 |
1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 28002626 |
1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 8390640 |
1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 4788427 |
1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 3198141 |
1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 8243510 |
1709077800 | 0.00056997 | 2.5E-5 | 4.59 | 0.00054625 | 0.0005759 | 0.00054515 | 29771951 |
1708991400 | 0.00054524 | 2.8E-5 | 5.41 | 0.00045374 | 0.00054957 | 0.00045262 | 28544994 |
1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 13559593 |
1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 6165006 |
1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 2486852 |
1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 8752287 |
1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 12546033 |
1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 6915284 |
1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00045374 | 0.00052499 | 0.00045262 | 7872972 |
1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 15512576 |
1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 28554079 |
1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 11192973 |
1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 15670754 |
1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 12980181 |
1707868200 | 0.00049676 | -4.0E-6 | -0.80 | 0.00049969 | 0.00050381 | 0.00048397 | 13725584 |
1707781800 | 0.00050029 | 1.8E-5 | 3.74 | 0.00045374 | 0.00050328 | 0.00045262 | 25005332 |
1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 3462381 |
1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 2882599 |
1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 5021538 |
1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 2224205 |
1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 3836427 |
1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 5245197 |
1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00041298 | 0.00043481 | 0.00040357 | 22762295 |
1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 8614363 |
1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 4911406 |
1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 18312209 |
1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 8872626 |
1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 620564 |
1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 4994407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions