We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2593340583 |
| 1715817000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2302055117 |
| 1715730600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1854632872 |
| 1715644200 | 1.0E-8 | 0 | 0.00 | 1.9E-6 | 2.0E-6 | 1.0E-8 | 1810821381 |
| 1715557800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1855951800 |
| 1715471400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1772774834 |
| 1715385000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 671233876 |
| 1715298600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1932838272 |
| 1715212200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1911294237 |
| 1715125800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2079930477 |
| 1715039400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 987243141 |
| 1714953000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1988199111 |
| 1714866600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 624560547 |
| 1714780200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1675903664 |
| 1714693800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1286079674 |
| 1714607400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 886816076 |
| 1714521000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2169904133 |
| 1714434600 | 1.0E-8 | 0 | 0.00 | 1.9E-6 | 2.0E-6 | 1.0E-8 | 644828806 |
| 1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1082869064 |
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2535076184 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1143147974 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 991501237 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1713927472 |
| 1713916200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1327296170 |
| 1713829800 | 1.0E-8 | 0 | 0.00 | 1.9E-6 | 2.0E-6 | 1.0E-8 | 836264293 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 833231810 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1182799157 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1058582806 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1091489392 |
| 1713397800 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1119698673 |
| 1713311400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1842050141 |
| 1713225000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 1.0E-8 | 451125232 |
| 1713138600 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 2501446042 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 347988076 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 967894689 |
| 1712879400 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 901180520 |
| 1712793000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 879500647 |
| 1712706600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 981477907 |
| 1712620200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 699054092 |
| 1712533800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1123546365 |
| 1712447400 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1065987262 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 578383116 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1142703026 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1863822138 |
| 1712101800 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1412608555 |
| 1712015400 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 2122690472 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 683323014 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1250273638 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 924819798 |
| 1711669800 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1412751013 |
| 1711583400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 975586417 |
| 1711497000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 704372183 |
| 1711410600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1209197190 |
| 1711324200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 891580290 |
| 1711237800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1012401150 |
| 1711151400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1420649330 |
| 1711065000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1449011694 |
| 1710978600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1448552140 |
| 1710892200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1214662788 |
| 1710805800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 959438244 |
| 1710719400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1155986121 |
| 1710633000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 922393362 |
| 1710546600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1236087566 |
| 1710460200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 4796365 |
| 1710373800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 372177794 |
| 1710287400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 756735592 |
| 1710201000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1103392500 |
| 1710114600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1194365522 |
| 1710028200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 283407443 |
| 1709941800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 911679389 |
| 1709855400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 511663994 |
| 1709769000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 833591315 |
| 1709682600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 644772723 |
| 1709596200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 732162332 |
| 1709509800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 364982007 |
| 1709423400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 405365108 |
| 1709337000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 929821168 |
| 1709250600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1351099123 |
| 1709164200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 540360749 |
| 1709077800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 821580477 |
| 1708991400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 869331959 |
| 1708905000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 915157427 |
| 1708818600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 552093321 |
| 1708732200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 193169703 |
| 1708645800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 889000090 |
| 1708559400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 601139696 |
| 1708473000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 1655758619 |
| 1708386600 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 432168672 |
| 1708300200 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 505949213 |
| 1708213800 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 481325660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
