ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cap

Cap (CAPETH)

0.30058
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.275773641111.722415320.024805980.300579620.024805980.00229981CX
5200021.9376292305.6692518CX
1560.292279783521.511017080.0082998421.937629230.0014323718.08342335CX
2600.23267228342.632004140.0679073421.937629230.0014323719.68583968CX
DateCloseChangeChange %OpenHighLowVolume
17144346000.3005796200.000000
17143482000.3005796200.000.300579620.300579620.300579620
17142618000.3005796200.000.300579620.300579620.300579620
17141754000.3005796200.000.300579620.300579620.300579620
17140890000.3005796200.000.300579620.300579620.300579620
17140026000.3005796200.000.300579620.300579620.300579620
17139162000.3005796200.000.300579620.300579620.300579620
17138298000.3005796200.000000
17137434000.3005796200.000.300579620.300579620.300579620
17136570000.3005796200.000.300579620.300579620.300579620
17135706000.3005796200.000.300579620.300579620.300579620
17134842000.3005796200.000.300579620.300579620.300579620
17133978000.3005796200.000.300579620.300579620.300579620
17133114000.3005796200.000.300579620.300579620.300579620
17132250000.3005796200.000000
17131386000.3005796200.000.300579620.300579620.300579620
17130522000.3005796200.000.300579620.300579620.300579620
17129658000.3005796200.000.300579620.300579620.300579620
17128794000.3005796200.000.300579620.300579620.300579620
17127930000.3005796200.000.300579620.300579620.300579620
17127066000.3005796200.000.300579620.300579620.300579620
17126202000.3005796200.000000
17125338000.3005796200.000.300579620.300579620.300579620
17124474000.3005796200.000.300579620.300579620.300579620
17123610000.3005796200.000.300579620.300579620.300579620
17122746000.3005796200.000.300579620.300579620.300579620
17121882000.3005796200.000.300579620.300579620.300579620
17121018000.3005796200.000.300579620.300579620.300579620
17120154000.3005796200.000000
17119290000.3005796200.000.300579620.300579620.300579620
17118426000.3005796200.000.300579620.300579620.300579620
17117562000.3005796200.000.300579620.300579620.300579620
17116698000.3005796200.000.300579620.300579620.300579620
17115834000.3005796200.000.300579620.300579620.300579620
17114970000.3005796200.000.300579620.300579620.300579620
17114106000.3005796200.000000
17113242000.3005796200.000.300579620.300579620.300579620
17112378000.3005796200.000.300579620.300579620.300579620
17111514000.3005796200.000.300579620.300579620.300579620
17110650000.3005796200.000.300579620.300579620.300579620
17109786000.3005796200.000.300579620.300579620.300579620
17108922000.3005796200.000.300579620.300579620.300579620
17108058000.3005796200.000000
17107194000.3005796200.000.300579620.300579620.300579620
17106330000.3005796200.000.300579620.300579620.300579620
17105466000.3005796200.000000
17104602000.3005796200.000000
17103738000.3005796200.000.300579620.300579620.300579620
17102874000.3005796200.000.300579620.300579620.300579620
17102010000.3005796200.000000
17101146000.3005796200.000.300579620.300579620.300579620
17100282000.3005796200.000.300579620.300579620.300579620
17099418000.3005796200.000.300579620.300579620.300579620
17098554000.3005796200.000.300579620.300579620.300579620
17097690000.3005796200.000.300579620.300579620.300579620
17096826000.3005796200.000.300579620.300579620.300579620
17095962000.3005796200.000000
17095098000.3005796200.000.300579620.300579620.300579620
17094234000.3005796200.000.300579620.300579620.300579620
17093370000.3005796200.000.300579620.300579620.300579620
17092506000.3005796200.000.300579620.300579620.300579620
17091642000.3005796200.000.300579620.300579620.300579620
17090778000.3005796200.000.300579620.300579620.300579620
17089914000.3005796200.000000
17089050000.3005796200.000.300579620.300579620.300579620
17088186000.3005796200.000.300579620.300579620.300579620
17087322000.3005796200.000.300579620.300579620.300579620
17086458000.3005796200.000.300579620.300579620.300579620
17085594000.3005796200.000.300579620.300579620.300579620
17084730000.3005796200.000.300579620.300579620.300579620
17083866000.3005796200.000000
17083002000.3005796200.000.300579620.300579620.300579620
17082138000.3005796200.000.300579620.300579620.300579620
17081274000.3005796200.000.300579620.300579620.300579620
17080410000.3005796200.000.300579620.300579620.300579620
17079546000.3005796200.000.300579620.300579620.300579620
17078682000.3005796200.000.300579620.300579620.300579620
17077818000.3005796200.000000
17076954000.3005796200.000.300579620.300579620.300579620
17076090000.3005796200.000.300579620.300579620.300579620
17075226000.3005796200.000.300579620.300579620.300579620
17074362000.3005796200.000.300579620.300579620.300579620
17073498000.3005796200.000.300579620.300579620.300579620
17072634000.3005796200.000.300579620.300579620.300579620
17071770000.3005796200.000000
17070906000.3005796200.000.300579620.300579620.300579620
17070042000.3005796200.000.300579620.300579620.300579620
17069178000.3005796200.000.300579620.300579620.300579620
17068314000.3005796200.000.300579620.300579620.300579620
17067450000.3005796200.000.300579620.300579620.300579620
17066586000.3005796200.000.300579620.300579620.300579620

Your Recent History

Delayed Upgrade Clock