Captive CaratsCAPCT

$ 0.072112

0.00064

(

0.90%

)

Official Links

Website

Info

Rank 4548

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.071356-0.072641

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717718527	CAPCT/ETH	https://exchange.latoken.com/exchange/CAPCT-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCT-ETH	15 hours ago
1.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717718527	CAPCT/BTC	https://exchange.latoken.com/exchange/CAPCT-BTC	BTC	2	https://exchange.latoken.com/exchange/CAPCT-BTC	15 hours ago
0.13005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717718527	CAPCT/USDT	https://exchange.latoken.com/exchange/CAPCT-USDT	USDT	3	https://exchange.latoken.com/exchange/CAPCT-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.07148623	-0.000324	-0.45	0.07186695	0.07235552	0.07090218
1717631400	0.07181063	0.00054214	0.76	0.06839468	0.07247276	0.06825979
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704
1716940200	0.06905067	-0.000975	-1.39	0.07008712	0.07018469	0.06790504
1716853800	0.07002532	0.0008495	1.23	0.05971241	0.07129648	0.05941643
1716767400	0.06917582	-0.00075	-1.07	0.06995786	0.07016239	0.06891907
1716681000	0.0699257	0.00066759	0.96	0.069216	0.07024324	0.06919797
1716594600	0.06925811	0.00070532	1.03	0.06860382	0.0698906	0.06731212
1716508200	0.06855279	-0.001252	-1.79	0.06979405	0.07071955	0.06718004
1716421800	0.06980526	-0.001067	-1.51	0.07083257	0.07129847	0.06967194
1716335400	0.07087193	-0.001222	-1.70	0.0721639	0.07255373	0.06992002
1716249000	0.0720938	0.00520307	7.78	0.05971241	0.07221656	0.05941643
1716162600	0.06689073	-0.00079	-1.17	0.06761006	0.06834523	0.06662254
1716076200	0.06768074	6.0E-5	0.09	0.06764286	0.06805862	0.06733165
1715989800	0.06762122	0.00169553	2.57	0.0659569	0.06813819	0.06581478
1715903400	0.06592569	-0.001071	-1.60	0.06692272	0.06736413	0.06524966
1715817000	0.06699668	0.00481142	7.74	0.06216231	0.0670786	0.06193762
1715730600	0.06218526	-0.001324	-2.08	0.0635328	0.06371127	0.0617267
1715644200	0.06350954	0.00141963	2.29	0.05971241	0.0640834	0.05941643
1715557800	0.06208991	0.00069423	1.13	0.06145888	0.06241456	0.06121873
1715471400	0.06139568	-0.000144	-0.23	0.06143848	0.06205014	0.06110651
1715385000	0.06153978	-0.002115	-3.32	0.06353985	0.06410465	0.06084296
1715298600	0.06365471	0.00188267	3.05	0.06179929	0.06401306	0.06126155
1715212200	0.06177204	-0.001332	-2.11	0.06295769	0.06363846	0.06148539
1715125800	0.06310415	-0.000712	-1.12	0.06379814	0.0650148	0.06289012
1715039400	0.06381641	-0.00083	-1.28	0.05971241	0.06593273	0.05941643
1714953000	0.064646	0.00012712	0.20	0.06453144	0.06521561	0.06359348
1714866600	0.06451888	0.00095712	1.51	0.06351814	0.06507993	0.0632127
1714780200	0.06356176	0.00381663	6.39	0.05971241	0.06396936	0.05941643
1714693800	0.05974513	0.00071708	1.21	0.0588201	0.06020506	0.05747728
1714607400	0.05902805	-0.002425	-3.95	0.06123323	0.06129063	0.05708037
1714521000	0.06145336	-0.00302	-4.68	0.06447599	0.06532623	0.05968914
1714434600	0.06447299	0.00084348	1.33	0.0655872	0.06629601	0.06243012
1714348200	0.06362951	-0.000466	-0.73	0.06404543	0.06491286	0.06339075
1714261800	0.0640952	-0.000339	-0.53	0.06438467	0.06453581	0.06312955
1714175400	0.06443393	-0.000695	-1.07	0.06512948	0.06541888	0.0639835
1714089000	0.06512908	0.00028708	0.44	0.06491405	0.06591204	0.06342444
1714002600	0.064842	-0.002205	-3.29	0.06707466	0.06774624	0.06420223
1713916200	0.06704737	-0.000493	-0.73	0.06746865	0.06786718	0.06652714
1713829800	0.06754066	0.00190115	2.90	0.0655872	0.06792248	0.06532102
1713743400	0.06563951	7.7E-5	0.12	0.0654278	0.06634534	0.06491701
1713657000	0.06556214	0.00087234	1.35	0.0644635	0.06610029	0.06388677
1713570600	0.0646898	0.00054037	0.84	0.06401757	0.06615146	0.06019802
1713484200	0.06414943	0.00221207	3.57	0.06189581	0.06477275	0.0614563
1713397800	0.06193736	-0.00242	-3.76	0.06448239	0.06510245	0.0604649
1713311400	0.06435768	0.00028447	0.44	0.06405815	0.06492504	0.06234117
1713225000	0.06407321	-0.002376	-3.58	0.06496301	0.06751485	0.06279081
1713138600	0.06644967	0.00131901	2.03	0.06496301	0.06650652	0.06279081
1713052200	0.06513066	-0.00267	-3.94	0.0677667	0.06862428	0.06221798
1712965800	0.06780029	-0.002971	-4.20	0.07070909	0.07190744	0.06668828
1712879400	0.07077114	-0.000492	-0.69	0.07126494	0.0719705	0.07026407
1712793000	0.07126269	0.0013933	1.99	0.0698061	0.07179983	0.06821778
1712706600	0.06986939	-0.002557	-3.53	0.07232237	0.0724638	0.0689617
1712620200	0.07242664	0.00229761	3.28	0.07070244	0.07340846	0.07036098
1712533800	0.07012903	0.00048388	0.69	0.06959403	0.07095709	0.0695929
1712447400	0.06964515	0.00097367	1.42	0.06845156	0.07028857	0.06817535
1712361000	0.06867148	-0.000468	-0.68	0.06920914	0.06940216	0.06667582
1712274600	0.06913976	0.00233795	3.50	0.06673169	0.06999536	0.06576551
1712188200	0.06680181	0.00067674	1.02	0.06615234	0.06760057	0.06524196
1712101800	0.06612507	-0.004447	-6.30	0.07035729	0.07035729	0.06522997
1712015400	0.07057205	-0.00141	-1.96	0.07070244	0.07141618	0.06889795
1711929000	0.07198219	0.00162183	2.31	0.07042917	0.07203347	0.07041778
1711842600	0.07036036	-0.000237	-0.34	0.07055247	0.07104878	0.07029398
1711756200	0.07059751	-0.000871	-1.22	0.07147645	0.07163893	0.06979531
1711669800	0.0714687	0.00154363	2.21	0.07019744	0.07232545	0.069641
1711583400	0.06992507	-0.000775	-1.10	0.07070244	0.07241212	0.06906381
1711497000	0.07069971	7.3E-5	0.10	0.07047861	0.07226704	0.07011026
1711410600	0.07062708	0.0026177	3.85	0.04582833	0.0719144	0.0457156
1711324200	0.06800938	0.00301156	4.63	0.06472179	0.06824834	0.06448005
1711237800	0.06499782	0.00092753	1.45	0.06436802	0.06653578	0.06366983
1711151400	0.06407029	-0.002057	-3.11	0.06615722	0.06730043	0.06293362
1711065000	0.06612748	-0.002375	-3.47	0.06860831	0.06888044	0.06528689
1710978600	0.06850226	0.00567867	9.04	0.06276466	0.06879027	0.06145899
1710892200	0.06282359	-0.00563	-8.22	0.06838833	0.06879898	0.06216348
1710805800	0.06845319	-0.000595	-0.86	0.04582833	0.0695208	0.0457156
1710719400	0.0690485	0.00317209	4.82	0.06629689	0.06951407	0.06522936
1710633000	0.06587641	-0.00445	-6.33	0.070256	0.0707	0.06567251
1710546600	0.07032592	-0.001857	-2.57	0.04582833	0.07122572	0.0457156
1710460200	0.07218266	-0.001669	-2.26	0.07378205	0.07452157	0.06931181
1710373800	0.07385132	0.00166338	2.30	0.07211544	0.07444467	0.07205067
1710287400	0.07218794	-0.000691	-0.95	0.07304891	0.07370088	0.06993133
1710201000	0.07287912	0.00314575	4.51	0.04582833	0.07362833	0.0457156
1710114600	0.06973337	0.00053253	0.77	0.0691715	0.07069252	0.06896856
1710028200	0.06920084	0.00020654	0.30	0.0689962	0.06936956	0.06873555
1709941800	0.0689943	0.00123833	1.83	0.06765644	0.0707362	0.06714269
1709855400	0.06775597	0.00100598	1.51	0.06664115	0.06874565	0.06640185