We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00136486 | -17.6282473529 | 0.00774246 | 0.00862773 | 0.00587445 | 5.28637173 | CX |
| 4 | -0.00643439 | -50.2216283341 | 0.01281199 | 0.01432529 | 0.00587445 | 7.94945818 | CX |
| 12 | 0.00167953 | 35.7493609078 | 0.00469807 | 0.02825118 | 0.00391002 | 17.64760734 | CX |
| 26 | -0.00617638 | -49.1985808485 | 0.01255398 | 0.02825118 | 0.00343319 | 17.19954302 | CX |
| 52 | -0.02258861 | -77.9826218204 | 0.02896621 | 0.07096448 | 0.00343319 | 135.61452361 | CX |
| 156 | -0.02258861 | -77.9826218204 | 0.02896621 | 0.07096448 | 0.00343319 | 135.61452361 | CX |
| 260 | -0.02258861 | -77.9826218204 | 0.02896621 | 0.07096448 | 0.00343319 | 135.61452361 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.0064745 | -0.000276 | -4.09 | 0.00675813 | 0.0068004 | 0.00628335 | 0 |
| 1715471400 | 0.00675006 | 0.00011419 | 1.72 | 0.00664335 | 0.00697071 | 0.0066172 | 1 |
| 1715385000 | 0.00663587 | -0.000162 | -2.38 | 0.00678675 | 0.00679362 | 0.00587445 | 5 |
| 1715298600 | 0.00679804 | -0.001199 | -14.99 | 0.00800315 | 0.00805652 | 0.00627246 | 8 |
| 1715212200 | 0.00799688 | 0.00087398 | 12.27 | 0.00710924 | 0.00817822 | 0.00706234 | 2 |
| 1715125800 | 0.0071229 | -0.000671 | -8.61 | 0.00779368 | 0.00791914 | 0.00709942 | 1 |
| 1715039400 | 0.00779432 | -0.001174 | -13.09 | 0.00774246 | 0.00862773 | 0.0077148 | 16 |
| 1714953000 | 0.00896787 | -0.000539 | -5.67 | 0.00950389 | 0.00953097 | 0.0087279 | 3 |
| 1714866600 | 0.00950645 | -0.00012 | -1.25 | 0.00961514 | 0.01001558 | 0.00897979 | 3 |
| 1714780200 | 0.00962652 | 0.00188388 | 24.33 | 0.00774246 | 0.0098597 | 0.0077148 | 5 |
| 1714693800 | 0.00774264 | 0.00020459 | 2.71 | 0.00752945 | 0.007801 | 0.00713575 | 4 |
| 1714607400 | 0.00753805 | -0.000892 | -10.58 | 0.00840141 | 0.00875389 | 0.00742493 | 3 |
| 1714521000 | 0.00843045 | -0.001473 | -14.87 | 0.00988227 | 0.01000655 | 0.00716508 | 18 |
| 1714434600 | 0.00990321 | -5.6E-5 | -0.56 | 0.01347121 | 0.01375867 | 0.00828454 | 19 |
| 1714348200 | 0.00995962 | 0.00205369 | 25.98 | 0.00790617 | 0.01078553 | 0.00789363 | 27 |
| 1714261800 | 0.00790593 | 2.2E-5 | 0.28 | 0.0078917 | 0.00903711 | 0.00642603 | 16 |
| 1714175400 | 0.00788359 | 2.2E-5 | 0.28 | 0.00785649 | 0.0079591 | 0.00743763 | 4 |
| 1714089000 | 0.00786162 | -0.000289 | -3.55 | 0.0081629 | 0.00933325 | 0.00781817 | 4 |
| 1714002600 | 0.00815074 | -0.000959 | -10.53 | 0.00911936 | 0.00927302 | 0.0081135 | 2 |
| 1713916200 | 0.00911002 | -0.000333 | -3.53 | 0.00943932 | 0.00973506 | 0.00848381 | 3 |
| 1713829800 | 0.00944324 | -0.002455 | -20.63 | 0.01347121 | 0.01375867 | 0.00891478 | 28 |
| 1713743400 | 0.0118986 | -0.000267 | -2.19 | 0.01215776 | 0.0123538 | 0.01162127 | 2 |
| 1713657000 | 0.01216525 | -0.000722 | -5.60 | 0.01283116 | 0.01289988 | 0.01094316 | 5 |
| 1713570600 | 0.01288711 | -0.000607 | -4.50 | 0.01347121 | 0.01377331 | 0.01270756 | 1 |
| 1713484200 | 0.01349449 | 0.00090797 | 7.21 | 0.01261552 | 0.01432529 | 0.01233185 | 4 |
| 1713397800 | 0.01258652 | 0.00039991 | 3.28 | 0.01217785 | 0.0127065 | 0.01091524 | 4 |
| 1713311400 | 0.01218661 | 0.00055524 | 4.77 | 0.01161326 | 0.01230981 | 0.01104358 | 1 |
| 1713225000 | 0.01163137 | -0.001235 | -9.60 | 0.01281199 | 0.01430078 | 0.01155652 | 20 |
| 1713138600 | 0.01286636 | 0.00044997 | 3.62 | 0.01224264 | 0.0133091 | 0.01115952 | 6 |
| 1713052200 | 0.01241639 | -0.00179 | -12.60 | 0.01414074 | 0.01478827 | 0.01184514 | 3 |
| 1712965800 | 0.01420613 | -0.003085 | -17.84 | 0.01727343 | 0.01750246 | 0.01384114 | 7 |
| 1712879400 | 0.01729079 | 0.00118343 | 7.35 | 0.01633627 | 0.01826285 | 0.01593955 | 4 |
| 1712793000 | 0.01610736 | -0.001088 | -6.33 | 0.0171767 | 0.01794357 | 0.01608288 | 4 |
| 1712706600 | 0.01719512 | -0.001534 | -8.19 | 0.01874936 | 0.0207207 | 0.01707571 | 9 |
| 1712620200 | 0.01872954 | 0.00169536 | 9.95 | 0.01931724 | 0.01973587 | 0.01639738 | 19 |
| 1712533800 | 0.01703418 | -0.001561 | -8.39 | 0.01855171 | 0.01926285 | 0.01566886 | 11 |
| 1712447400 | 0.01859501 | 0.00153587 | 9.00 | 0.01700035 | 0.01979188 | 0.01700035 | 10 |
| 1712361000 | 0.01705914 | -0.002242 | -11.62 | 0.01931724 | 0.01973587 | 0.01639738 | 11 |
| 1712274600 | 0.01930083 | 0.0013163 | 7.32 | 0.01791385 | 0.01974982 | 0.01531826 | 17 |
| 1712188200 | 0.01798453 | 0.00169422 | 10.40 | 0.0163345 | 0.01942903 | 0.01542977 | 16 |
| 1712101800 | 0.01629031 | -0.003287 | -16.79 | 0.01952997 | 0.01952997 | 0.01628226 | 10 |
| 1712015400 | 0.01957726 | -0.00144 | -6.85 | 0.02102974 | 0.02447563 | 0.01831467 | 26 |
| 1711929000 | 0.02101722 | 0.00575751 | 37.73 | 0.0152608 | 0.0216643 | 0.01306114 | 53 |
| 1711842600 | 0.01525971 | -0.003339 | -17.95 | 0.01857514 | 0.01859387 | 0.01512051 | 7 |
| 1711756200 | 0.01859852 | -0.003036 | -14.03 | 0.02162249 | 0.02249351 | 0.0156117 | 35 |
| 1711669800 | 0.02163481 | -0.001321 | -5.75 | 0.02299618 | 0.02825118 | 0.01584898 | 96 |
| 1711583400 | 0.02295538 | 0.00570446 | 33.07 | 0.017255 | 0.02605496 | 0.01658982 | 132 |
| 1711497000 | 0.01725092 | 0.007833 | 83.17 | 0.00956546 | 0.01813133 | 0.00952102 | 85 |
| 1711410600 | 0.00941792 | 0.00112374 | 13.55 | 0.00701422 | 0.01029137 | 0.00690158 | 27 |
| 1711324200 | 0.00829418 | 0.0017196 | 26.16 | 0.00655874 | 0.00884297 | 0.00652791 | 12 |
| 1711237800 | 0.00657458 | -0.000226 | -3.32 | 0.00682455 | 0.00687155 | 0.00544246 | 9 |
| 1711151400 | 0.00680048 | -0.000184 | -2.63 | 0.00699176 | 0.00735379 | 0.00656454 | 14 |
| 1711065000 | 0.00698482 | -5.0E-5 | -0.71 | 0.00701422 | 0.00716856 | 0.0068231 | 0 |
| 1710978600 | 0.00703462 | 0.00037095 | 5.57 | 0.00663476 | 0.00706614 | 0.00640016 | 1 |
| 1710892200 | 0.00666367 | -0.000245 | -3.55 | 0.00689629 | 0.00749465 | 0.00519754 | 10 |
| 1710805800 | 0.00690821 | -0.000287 | -3.99 | 0.01068622 | 0.01070835 | 0.0062898 | 26 |
| 1710719400 | 0.00719508 | -0.001746 | -19.53 | 0.00883755 | 0.00887553 | 0.00644917 | 12 |
| 1710633000 | 0.0089408 | 0.00100923 | 12.72 | 0.00794323 | 0.00903325 | 0.00696438 | 18 |
| 1710546600 | 0.00793157 | -0.001663 | -17.33 | 0.01068622 | 0.01070835 | 0.00747998 | 24 |
| 1710460200 | 0.00959464 | -0.001103 | -10.31 | 0.01068622 | 0.01070835 | 0.00945115 | 4 |
| 1710373800 | 0.01069767 | -0.000269 | -2.45 | 0.01097618 | 0.01206163 | 0.00898969 | 16 |
| 1710287400 | 0.01096672 | -0.002219 | -16.83 | 0.01319823 | 0.01325934 | 0.01053832 | 17 |
| 1710201000 | 0.01318618 | 0.00347286 | 35.75 | 0.01338232 | 0.01437251 | 0.00846222 | 43 |
| 1710114600 | 0.00971332 | 0.00226988 | 30.50 | 0.00743071 | 0.01158697 | 0.0073283 | 21 |
| 1710028200 | 0.00744344 | -0.000927 | -11.08 | 0.00836818 | 0.00846564 | 0.00607435 | 23 |
| 1709941800 | 0.00837003 | -0.002101 | -20.07 | 0.01050057 | 0.01207021 | 0.00836425 | 14 |
| 1709855400 | 0.01047057 | -0.002874 | -21.54 | 0.01338232 | 0.01437251 | 0.01030529 | 9 |
| 1709769000 | 0.0133449 | -0.002371 | -15.09 | 0.01577 | 0.01593019 | 0.01182519 | 9 |
| 1709682600 | 0.01571569 | 0.00529269 | 50.78 | 0.01071971 | 0.01845877 | 0.01062327 | 85 |
| 1709596200 | 0.010423 | 0.00154072 | 17.35 | 0.008013 | 0.01191902 | 0.00799211 | 43 |
| 1709509800 | 0.00888228 | -0.000905 | -9.25 | 0.00978334 | 0.01002865 | 0.00739661 | 21 |
| 1709423400 | 0.00978729 | 0.00051819 | 5.59 | 0.00926683 | 0.01172583 | 0.00801984 | 45 |
| 1709337000 | 0.0092691 | 0.00037706 | 4.24 | 0.00885852 | 0.00962471 | 0.00885852 | 4 |
| 1709250600 | 0.00889204 | 0.00094078 | 11.83 | 0.008013 | 0.01075889 | 0.00799211 | 25 |
| 1709164200 | 0.00795126 | 0.00172785 | 27.76 | 0.00613269 | 0.0085756 | 0.00612068 | 19 |
| 1709077800 | 0.00622341 | 0.00085505 | 15.93 | 0.00537159 | 0.00623792 | 0.00535452 | 4 |
| 1708991400 | 0.00536836 | 4.4E-5 | 0.83 | 0.00577989 | 0.00644167 | 0.00475114 | 20 |
| 1708905000 | 0.00532398 | -5.9E-5 | -1.10 | 0.00538747 | 0.00566538 | 0.00480078 | 5 |
| 1708818600 | 0.00538308 | -0.000261 | -4.62 | 0.00563951 | 0.0059272 | 0.00519962 | 11 |
| 1708732200 | 0.00564409 | 0.00050574 | 9.84 | 0.00513559 | 0.00574546 | 0.0049334 | 9 |
| 1708645800 | 0.00513835 | -1.3E-5 | -0.25 | 0.00512118 | 0.00632833 | 0.00497319 | 6 |
| 1708559400 | 0.00515162 | -0.000637 | -11.00 | 0.00577989 | 0.00644167 | 0.00475114 | 4 |
| 1708473000 | 0.00578885 | -0.000605 | -9.46 | 0.0063931 | 0.00662029 | 0.00549445 | 9 |
| 1708386600 | 0.00639407 | 0.00139457 | 27.89 | 0.00469807 | 0.00687751 | 0.00391002 | 32 |
| 1708300200 | 0.0049995 | 0.00034334 | 7.37 | 0.00465332 | 0.00548437 | 0.00423695 | 3 |
| 1708213800 | 0.00465616 | 0.00049667 | 11.94 | 0.00414809 | 0.00471019 | 0.00411585 | 2 |
| 1708127400 | 0.00415949 | -0.00025 | -5.67 | 0.00441044 | 0.00481791 | 0.0040882 | 2 |
| 1708041000 | 0.0044094 | -0.000326 | -6.88 | 0.00472176 | 0.00491061 | 0.00440656 | 0 |
| 1707954600 | 0.00473524 | 6.2E-5 | 1.33 | 0.00466892 | 0.00511125 | 0.00422275 | 1 |
| 1707868200 | 0.00467276 | -0.000186 | -3.83 | 0.00488685 | 0.00504902 | 0.00430066 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
