We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.08639387 | -4.07200369523 | 2.121655 | 2.18658778 | 2.05490486 | 28394.4908473 | CX |
| 4 | -0.17833311 | -8.05626915618 | 2.21359424 | 3.10925247 | 1.90885481 | 43166.2364356 | CX |
| 12 | -0.18536744 | -8.34752117055 | 2.22062857 | 3.99823046 | 1.90885481 | 122700.102094 | CX |
| 26 | 0.32774343 | 19.194145396 | 1.7075177 | 3.99823046 | 0.96859572 | 167981.154116 | CX |
| 52 | 0.54582782 | 36.6466773863 | 1.48943331 | 3.99823046 | 0.84725631 | 178454.318526 | CX |
| 156 | -19.19473887 | -90.4132777673 | 21.23 | 23.55 | 0.84725631 | 92579.1600488 | CX |
| 260 | -8.61704807 | -80.8937096005 | 10.6523092 | 31.69 | 0.84725631 | 153199.071466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.07666882 | 0.01 | 0.27 | 2.17072396 | 2.17072396 | 2.05490486 | 17011 |
| 1715557800 | 2.071113 | -0.01 | -0.28 | 2.08169746 | 2.1006358 | 2.05525629 | 18278 |
| 1715471400 | 2.07693607 | -0.02 | -0.77 | 2.080778 | 2.1099 | 2.06763202 | 9668 |
| 1715385000 | 2.09300866 | -0.08 | -3.53 | 2.17072396 | 2.17218942 | 2.07375288 | 25230 |
| 1715298600 | 2.16962803 | 0.05 | 2.39 | 2.12133987 | 2.18658778 | 2.11069299 | 80040 |
| 1715212200 | 2.11899996 | 0.03 | 1.26 | 2.0921116 | 2.12987723 | 2.07348253 | 34562 |
| 1715125800 | 2.09272808 | -0.03 | -1.24 | 2.121655 | 2.16154118 | 2.08608355 | 13968 |
| 1715039400 | 2.11902272 | -0.05 | -2.37 | 3.02565164 | 3.10925247 | 2.11902272 | 23618 |
| 1714953000 | 2.17052812 | 0.02 | 1.03 | 2.14542844 | 2.18796239 | 2.11202859 | 35826 |
| 1714866600 | 2.14841259 | -0.01 | -0.66 | 2.16001293 | 2.18517 | 2.11963041 | 16354 |
| 1714780200 | 2.16259595 | 0.14 | 6.70 | 2.02662949 | 2.17548679 | 2.01268231 | 47999 |
| 1714693800 | 2.02685623 | 0 | 0.20 | 2.02178162 | 2.04770682 | 1.94319747 | 30679 |
| 1714607400 | 2.02274597 | -0.04 | -1.90 | 2.06511961 | 2.06554142 | 1.90885481 | 44184 |
| 1714521000 | 2.06185316 | -0.09 | -4.34 | 2.15088554 | 2.18182202 | 1.95292652 | 68968 |
| 1714434600 | 2.15536102 | -0.02 | -1.08 | 3.02565164 | 3.10925247 | 2.10771383 | 43243 |
| 1714348200 | 2.17898613 | -0 | -0.09 | 2.1779363 | 2.22900595 | 2.17707173 | 53382 |
| 1714261800 | 2.18088785 | -0.01 | -0.51 | 2.20121908 | 2.20561436 | 2.13830645 | 44961 |
| 1714175400 | 2.19213766 | -0.05 | -2.37 | 2.24577979 | 2.25544848 | 2.1665718 | 33195 |
| 1714089000 | 2.24528931 | -0.09 | -3.66 | 2.33008584 | 2.33661115 | 2.19605677 | 89324 |
| 1714002600 | 2.33048469 | -0.08 | -3.20 | 2.41208774 | 2.46459692 | 2.31143629 | 39813 |
| 1713916200 | 2.40754202 | -0.04 | -1.61 | 2.44466234 | 2.48114794 | 2.39839321 | 27896 |
| 1713829800 | 2.44695375 | 0.09 | 3.78 | 3.02565164 | 3.10925247 | 2.40026418 | 14621 |
| 1713743400 | 2.35773357 | -0.01 | -0.60 | 2.36144262 | 2.39349425 | 2.30253835 | 60245 |
| 1713657000 | 2.37189803 | 0.11 | 4.93 | 2.24328077 | 2.38142758 | 2.22455051 | 38493 |
| 1713570600 | 2.26042448 | 0.03 | 1.17 | 2.22782747 | 2.28667687 | 2.10377855 | 99069 |
| 1713484200 | 2.23419368 | 0.09 | 4.39 | 2.1469873 | 2.24565493 | 2.11145095 | 88605 |
| 1713397800 | 2.14019609 | -0.05 | -2.50 | 2.18591842 | 2.22407111 | 2.0680232 | 38973 |
| 1713311400 | 2.19504336 | -0.02 | -0.75 | 2.21359424 | 2.23672324 | 2.0888994 | 70435 |
| 1713225000 | 2.21166266 | -0.07 | -3.09 | 3.02565164 | 3.10925247 | 2.17725769 | 75222 |
| 1713138600 | 2.28221255 | 0.06 | 2.47 | 2.21129451 | 2.3102046 | 2.08830768 | 112947 |
| 1713052200 | 2.22716374 | -0.35 | -13.70 | 2.57423528 | 2.6530254 | 2.00679019 | 405552 |
| 1712965800 | 2.58079582 | -0.39 | -13.01 | 2.97098566 | 3.04698576 | 2.45357914 | 217512 |
| 1712879400 | 2.96660711 | -0.1 | -3.40 | 3.06905246 | 3.06905246 | 2.92846112 | 49508 |
| 1712793000 | 3.07108159 | 0.04 | 1.18 | 3.02565164 | 3.10925247 | 2.92445843 | 79715 |
| 1712706600 | 3.03537304 | -0.15 | -4.58 | 3.18132832 | 3.19969502 | 2.99855789 | 35525 |
| 1712620200 | 3.18114279 | 0.09 | 3.01 | 1.98919264 | 3.22390624 | 1.94814016 | 41431 |
| 1712533800 | 3.08826264 | 0 | 0.04 | 3.07629406 | 3.132916 | 3.04660648 | 20833 |
| 1712447400 | 3.08699176 | 0.06 | 1.99 | 3.01596572 | 3.14007959 | 3.01596572 | 28488 |
| 1712361000 | 3.02662715 | -0.14 | -4.48 | 3.16481537 | 3.1938273 | 2.98342778 | 68883 |
| 1712274600 | 3.16844027 | 0.02 | 0.62 | 3.14315807 | 3.25173392 | 3.09623267 | 55071 |
| 1712188200 | 3.14877621 | 0.03 | 0.85 | 3.10884441 | 3.2250109 | 3.02945902 | 61728 |
| 1712101800 | 3.12227999 | -0.3 | -8.88 | 3.41098294 | 3.41923526 | 3.11539203 | 75512 |
| 1712015400 | 3.42652209 | -0.21 | -5.86 | 1.98919264 | 3.52167937 | 1.94814016 | 164059 |
| 1711929000 | 3.6398973 | 0.03 | 0.73 | 3.62730181 | 3.67823332 | 3.61713607 | 27628 |
| 1711842600 | 3.61357643 | -0.11 | -3.01 | 3.69365897 | 3.70021073 | 3.57052623 | 86064 |
| 1711756200 | 3.72579829 | 0.07 | 1.78 | 3.65647439 | 3.79522154 | 3.61965055 | 135062 |
| 1711669800 | 3.66062234 | 0.16 | 4.54 | 3.5253117 | 3.75185077 | 3.50094222 | 238856 |
| 1711583400 | 3.50164893 | 0.04 | 1.05 | 3.44079937 | 3.52985892 | 3.39475725 | 90963 |
| 1711497000 | 3.46542306 | 0 | 0.03 | 3.4676688 | 3.57485052 | 3.39909748 | 59403 |
| 1711410600 | 3.46435454 | 0.15 | 4.51 | 1.98919264 | 3.55134062 | 1.94814016 | 410058 |
| 1711324200 | 3.3147349 | 0.08 | 2.37 | 3.24558987 | 3.33238745 | 3.18916597 | 67939 |
| 1711237800 | 3.23810491 | 0.01 | 0.34 | 3.23059438 | 3.31544301 | 3.17629349 | 62234 |
| 1711151400 | 3.22709056 | 0.02 | 0.49 | 3.20967108 | 3.4562635 | 3.14059461 | 218750 |
| 1711065000 | 3.21132316 | 0.11 | 3.41 | 3.10618692 | 3.33171561 | 3.00977997 | 229163 |
| 1710978600 | 3.10543755 | 0.25 | 8.83 | 2.86757457 | 3.12208673 | 2.77431042 | 133337 |
| 1710892200 | 2.85350649 | -0.27 | -8.62 | 3.13216618 | 3.1442376 | 2.7668157 | 115749 |
| 1710805800 | 3.12264122 | -0.15 | -4.51 | 1.98919264 | 3.44471904 | 1.94814016 | 95622 |
| 1710719400 | 3.27020251 | -0.05 | -1.38 | 3.37485453 | 3.45069783 | 3.15751253 | 104957 |
| 1710633000 | 3.31606247 | -0.45 | -11.91 | 3.83870778 | 3.84774269 | 3.27641577 | 162253 |
| 1710546600 | 3.76434521 | 0.01 | 0.25 | 1.98919264 | 3.76743571 | 1.94814016 | 359979 |
| 1710460200 | 3.75514234 | -0.12 | -3.18 | 3.99823046 | 3.99823046 | 3.55682841 | 260787 |
| 1710373800 | 3.87852691 | 0.56 | 16.90 | 3.29665839 | 3.88347031 | 3.25313472 | 397869 |
| 1710287400 | 3.31784586 | 0.18 | 5.69 | 3.17366311 | 3.37993378 | 3.15590103 | 191241 |
| 1710201000 | 3.13924125 | 0.06 | 1.86 | 1.98919264 | 3.21542274 | 1.94814016 | 498076 |
| 1710114600 | 3.08200497 | 0.17 | 5.73 | 2.91721388 | 3.30767559 | 2.88696891 | 362589 |
| 1710028200 | 2.91508836 | 0.14 | 4.91 | 2.80053503 | 2.91508836 | 2.78100648 | 158367 |
| 1709941800 | 2.77876223 | -0.03 | -0.91 | 2.80047513 | 2.90520143 | 2.66429784 | 268792 |
| 1709855400 | 2.80414712 | 0.22 | 8.35 | 2.5968765 | 2.83517702 | 2.521176 | 193550 |
| 1709769000 | 2.5880039 | 0.2 | 8.25 | 2.374078 | 2.60149213 | 2.30634441 | 146248 |
| 1709682600 | 2.39080348 | -0.24 | -9.16 | 2.64184192 | 2.65230608 | 2.07826425 | 210550 |
| 1709596200 | 2.63189314 | 0.01 | 0.35 | 1.98919264 | 2.73599904 | 1.94814016 | 146860 |
| 1709509800 | 2.62263241 | 0 | 0.05 | 2.6015229 | 2.71388803 | 2.54529342 | 171556 |
| 1709423400 | 2.62125209 | 0.1 | 3.91 | 2.52641872 | 2.63746581 | 2.49571621 | 149578 |
| 1709337000 | 2.52263888 | 0.07 | 2.87 | 2.43740831 | 2.53296613 | 2.43740831 | 112748 |
| 1709250600 | 2.45219738 | 0.03 | 1.28 | 2.41685928 | 2.53158799 | 2.3693076 | 160444 |
| 1709164200 | 2.42131441 | -0.06 | -2.43 | 2.47883536 | 2.5704 | 2.36485569 | 176302 |
| 1709077800 | 2.48173905 | -0.08 | -3.12 | 2.57548212 | 2.57643054 | 2.42213214 | 144006 |
| 1708991400 | 2.5617421 | 0.09 | 3.68 | 1.98919264 | 2.590684 | 1.94814016 | 94178 |
| 1708905000 | 2.47083744 | -0.08 | -3.09 | 2.54985446 | 2.56395573 | 2.45487432 | 100819 |
| 1708818600 | 2.549589 | 0.06 | 2.27 | 2.47646668 | 2.68148819 | 2.43291695 | 298833 |
| 1708732200 | 2.49291072 | 0.21 | 9.38 | 2.31263869 | 2.57046792 | 2.2281107 | 477343 |
| 1708645800 | 2.27910662 | 0.11 | 5.15 | 2.17648188 | 2.33310397 | 2.15582285 | 149582 |
| 1708559400 | 2.1674202 | -0.01 | -0.42 | 2.18486333 | 2.185958 | 2.09595053 | 77081 |
| 1708473000 | 2.17661048 | -0.04 | -1.67 | 2.22062857 | 2.26767392 | 2.10983444 | 60723 |
| 1708386600 | 2.21347345 | 0.01 | 0.31 | 1.98919264 | 2.24487053 | 1.94814016 | 127800 |
| 1708300200 | 2.20668024 | 0.03 | 1.47 | 2.16355338 | 2.22162668 | 2.16355338 | 77201 |
| 1708213800 | 2.17473073 | -0.01 | -0.59 | 2.18717175 | 2.22304946 | 2.11199 | 73387 |
| 1708127400 | 2.1876502 | -0.03 | -1.24 | 2.21437493 | 2.2849267 | 2.14616352 | 100978 |
| 1708041000 | 2.21501457 | 0.07 | 3.38 | 2.14360582 | 2.29107937 | 2.14347592 | 170855 |
| 1707954600 | 2.1425812 | 0.13 | 6.45 | 2.00955902 | 2.14463271 | 2.00063159 | 64369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
