Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7 | Binance | 4539202.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,298,460.60 | 1717884906 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 88.5385289164 | Recently |
2.71 | Tidex | 226670.98314 | /cdn/crypto/logos/exchanges/TIDE.png | $ 614,193.63 | 1717884848 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.42128679177 | Recently |
2.71 | Kucoin | 84305.7751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,837.44 | 1717884315 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 3 | https://trade.kucoin.com/CAKE-USDT | 1.6444099053 | 10 minutes ago |
2.7 | DigiFinex | 84083.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 227,976.53 | 1717884461 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.64007202092 | 7 minutes ago |
2.71 | Gate.io | 47601.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,043.09 | 1717884660 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 5 | https://gate.io/trade/CAKE_USDT | 0.928486094631 | Recently |
3.9E-5 | Binance | 45277.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.77 | 1717884907 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 6 | https://www.binance.com/en/trade/CAKE_BTC | 0.883148547505 | Recently |
2.71 | LATOKEN | 41440.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 112,267.20 | 1717884029 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.808318393186 | 15 minutes ago |
2.71 | LBank | 23752.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,477.78 | 1717884864 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 8 | https://www.lbank.info/exchange/cake/usdt | 0.463305427276 | Recently |
3.9E-5 | Tidex | 15751.3393751 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.615508 | 1717884908 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 0.307234687772 | Recently |
2.51 | Bitvavo | 10155.4447019 | /cdn/crypto/logos/exchanges/BITV.png | € 25,576.65 | 1717884905 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 10 | https://account.bitvavo.com/markets/CAKE-EUR | 0.198085052189 | Recently |
2.71 | HTX | 4845.79007895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,177.84 | 1717884904 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.094518616256 | Recently |
0.000735 | Gate.io | 2183.93421834 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1717884661 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 12 | https://gate.io/trade/CAKE_ETH | 0.0425983042906 | Recently |
3.904E-5 | LATOKEN | 1472.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.057484 | 1717884416 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0287260486837 | 8 minutes ago |
1.45 | Poloniex | 65.68437379 | /cdn/crypto/logos/exchanges/POLO.png | $ 95.08 | 1692176547 | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 14 | https://poloniex.com/exchange#USDT_CAKE | 0.00128119378246 | 10 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717804941 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 22 hours ago |
2.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 22 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717884548 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 6 minutes ago |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 22 hours ago |
4.812E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717884102 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 2.57 | 0.03 | 1.1673151751 | 2.57 | 2.6 | 10 | CX |
12 | 4.46 | -1.86 | -41.7040358744 | 2.48 | 4.46 | 43.184621 | CX |
26 | 2.4 | 0.2 | 8.33333333333 | 2.4 | 4.5 | 109.41051043 | CX |
52 | 1.64 | 0.96 | 58.5365853659 | 1.05 | 4.5 | 85.30577803 | CX |
156 | 16.85262788 | -14.25262788 | -84.5721390248 | 1.05 | 26.17 | 39963.6440775 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717631400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713829800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713743400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713570600 | 2.8 | 0.32 | 12.90 | 2.48 | 2.8 | 2.48 | 10 |
1713484200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713397800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713311400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713225000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713052200 | 2.48 | -1.49 | -37.53 | 3.97 | 3.97 | 2.48 | 61 |
1712965800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712879400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712793000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712706600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712620200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712447400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712361000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712274600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712188200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712101800 | 3.97 | -0.49 | -10.99 | 4.46 | 4.46 | 3.97 | 150 |
1712015400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711929000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711842600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711756200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711669800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711583400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711497000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711410600 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711237800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711151400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711065000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710978600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710892200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710805800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710633000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710546600 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 70 |
1710460200 | 4.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 4.5 | 1.75 | 63.64 | 2.75 | 4.5 | 2.75 | 10 |
1710287400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710201000 | 2.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710028200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709941800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions