PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.56

Exchange

CXIO

Ask

$ 3.79

Last Trade Time

16:16:26

Volume (24h)

$ 4,014,362

Last Trade Size

1.64

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.76	Binance	1002534.34	/cdn/crypto/logos/exchanges/BINA.png	$ 2,781,591.53	1717269245	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.6374165458	Recently
2.76	Tidex	50798.7929256	/cdn/crypto/logos/exchanges/TIDE.png	$ 140,919.06	1717269201	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.2886098015	Recently
2.76	Kucoin	27123.533	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,448.19	1717268452	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	3	https://trade.kucoin.com/CAKE-USDT	2.28986247066	13 minutes ago
2.77	Gate.io	24807.8	/cdn/crypto/logos/exchanges/GATE.png	$ 68,806.59	1717269001	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.09436028115	Recently
2.77	DigiFinex	20079.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,714.96	1717268907	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.69518590633	6 minutes ago
2.76	LBank	15099.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,848.09	1717269240	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	1.27471233708	Recently
4.079E-5	Binance	13017.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.532790	1717269237	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	7	https://www.binance.com/en/trade/CAKE_BTC	1.09902374239	Recently
2.76	LATOKEN	11157.47	/cdn/crypto/logos/exchanges/LATK.png	$ 30,962.96	1717268881	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	8	https://exchange.latoken.com/exchange/CAKE-USDT	0.941952208826	6 minutes ago
2.77	HTX	8179.2513	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,638.33	1717266009	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.690520685117	54 minutes ago
2.54	Bitvavo	5760.36659901	/cdn/crypto/logos/exchanges/BITV.png	€ 14,738.52	1717269246	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	10	https://account.bitvavo.com/markets/CAKE-EUR	0.486310072228	Recently
4.08E-5	Tidex	4629.8930891	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.189484	1717269185	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.390871588443	Recently
0.000728	Gate.io	701.13136607	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.511837	1717269001	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	12	https://gate.io/trade/CAKE_ETH	0.0591919349948	Recently
4.079E-5	LATOKEN	550.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022516	1717268505	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.0464371235114	12 minutes ago
1.45	Poloniex	65.68437379	/cdn/crypto/logos/exchanges/POLO.png	$ 95.08	1692176547	CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	14	https://poloniex.com/exchange#USDT_CAKE	0.00554530202428	10 months ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717200138	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	19 hours ago
2.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200121	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	19 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717268905	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	19 hours ago
4.812E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717268717	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.57	0.03	1.1673151751	2.57	2.6	10	CX
12	2.75	-0.15	-5.45454545455	2.48	4.5	42.47631188	CX
26	1.93	0.67	34.7150259067	1.93	4.5	121.64033139	CX
52	1.75	0.85	48.5714285714	1.05	4.5	84.8381096	CX
156	18.2360873	-15.6360873	-85.7425556413	1.05	26.17	43969.4096464	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

PanCakeSwap Soars Over 50% After 10 Million Tokens Burned – Details

The recent increase in value of PancakeSwap has captured the attention of the cryptocurrency community, as its token, CAKE, witnessed an...

Binance Coin Price Prediction: Will Correction Trend Push BNB Under $200?

Binance Coin (BNB) has experienced a notable setback, retracing from its overhead resistance for the third time in just two months. This downward...

Crypto This Monday: July Hacks, Binance Gets Dubai License, Tether Boosts Reserves, and More

Binance obtains operating license in Dubai with regulatory restrictions Binance obtained the MVP Operating...

Crypto This Thursday: Bruce Lee into the Metaverse, Optimism trumps Arbitrum, and more

Bitcoin and Ether futures contracts on CME draw record participation from major traders In the second quarter...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0
1713829800	2.8	0	0.00	2.8	2.8	2.8	0
1713743400	2.8	0	0.00	2.8	2.8	2.8	0
1713657000	2.8	0	0.00	2.8	2.8	2.8	0
1713570600	2.8	0.32	12.90	2.48	2.8	2.48	10
1713484200	2.48	0	0.00	2.48	2.48	2.48	0
1713397800	2.48	0	0.00	2.48	2.48	2.48	0
1713311400	2.48	0	0.00	2.48	2.48	2.48	0
1713225000	2.48	0	0.00	0	0	0	0
1713138600	2.48	0	0.00	2.48	2.48	2.48	0
1713052200	2.48	-1.49	-37.53	3.97	3.97	2.48	61
1712965800	3.97	0	0.00	3.97	3.97	3.97	0
1712879400	3.97	0	0.00	3.97	3.97	3.97	0
1712793000	3.97	0	0.00	3.97	3.97	3.97	0
1712706600	3.97	0	0.00	3.97	3.97	3.97	0
1712620200	3.97	0	0.00	0	0	0	0
1712533800	3.97	0	0.00	3.97	3.97	3.97	0
1712447400	3.97	0	0.00	3.97	3.97	3.97	0
1712361000	3.97	0	0.00	3.97	3.97	3.97	0
1712274600	3.97	0	0.00	3.97	3.97	3.97	0
1712188200	3.97	0	0.00	3.97	3.97	3.97	0
1712101800	3.97	-0.49	-10.99	4.46	4.46	3.97	150
1712015400	4.46	0	0.00	4.46	4.46	4.46	0
1711929000	4.46	0	0.00	4.46	4.46	4.46	0
1711842600	4.46	0	0.00	4.46	4.46	4.46	0
1711756200	4.46	0	0.00	4.46	4.46	4.46	0
1711669800	4.46	0	0.00	4.46	4.46	4.46	0
1711583400	4.46	0	0.00	4.46	4.46	4.46	0
1711497000	4.46	0	0.00	4.46	4.46	4.46	0
1711410600	4.46	0	0.00	0	0	0	0
1711324200	4.46	0	0.00	4.46	4.46	4.46	0
1711237800	4.46	0	0.00	4.46	4.46	4.46	0
1711151400	4.46	0	0.00	4.46	4.46	4.46	0
1711065000	4.46	0	0.00	4.46	4.46	4.46	0
1710978600	4.46	0	0.00	4.46	4.46	4.46	0
1710892200	4.46	0	0.00	4.46	4.46	4.46	0
1710805800	4.46	0	0.00	0	0	0	0
1710719400	4.46	0	0.00	4.46	4.46	4.46	0
1710633000	4.46	0	0.00	4.46	4.46	4.46	0
1710546600	4.46	-0.04	-0.89	4.46	4.46	4.46	70
1710460200	4.5	0	0.00	0	0	0	0
1710373800	4.5	1.75	63.64	2.75	4.5	2.75	10
1710287400	2.75	0	0.00	2.75	2.75	2.75	0
1710201000	2.75	0	0.00	0	0	0	0
1710114600	2.75	0	0.00	2.75	2.75	2.75	0
1710028200	2.75	0	0.00	2.75	2.75	2.75	0
1709941800	2.75	0	0.00	2.75	2.75	2.75	0
1709855400	2.75	0	0.00	2.75	2.75	2.75	0
1709769000	2.75	0	0.00	2.75	2.75	2.75	0
1709682600	2.75	0	0.00	2.75	2.75	2.75	0
1709596200	2.75	0	0.00	0	0	0	0
1709509800	2.75	0	0.00	2.75	2.75	2.75	0
1709423400	2.75	0	0.00	2.75	2.75	2.75	0
1709337000	2.75	0	0.00	2.75	2.75	2.75	0