We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.0E-7 | -1.60587290663 | 4.359E-5 | 4.64E-5 | 4.243E-5 | 43381.0635925 | CX |
| 4 | -2.428E-5 | -36.1470894745 | 6.717E-5 | 7.416E-5 | 3.91E-5 | 78886.9414839 | CX |
| 12 | -1.396E-5 | -24.5558487247 | 5.685E-5 | 7.416E-5 | 3.91E-5 | 128797.349936 | CX |
| 26 | 7.51E-6 | 21.2266817411 | 3.538E-5 | 9.285E-5 | 3.5E-5 | 232065.135767 | CX |
| 52 | -4.891E-5 | -53.2788671024 | 9.18E-5 | 9.65E-5 | 3.416E-5 | 197100.146554 | CX |
| 156 | -0.00057261 | -93.0316815597 | 0.0006155 | 0.0046466 | 3.416E-5 | 1528531.67027 | CX |
| 260 | -0.00021781 | -83.5481396241 | 0.0002607 | 0.0046466 | 3.416E-5 | 1509803.15409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.294E-5 | -6.2E-7 | -1.42 | 4.356E-5 | 4.363E-5 | 4.243E-5 | 33195 |
| 1714089000 | 4.356E-5 | -2.0E-6 | -4.43 | 4.515E-5 | 4.527E-5 | 4.326E-5 | 89324 |
| 1714002600 | 4.518E-5 | 3.0E-8 | 0.07 | 4.515E-5 | 4.619E-5 | 4.476E-5 | 39889 |
| 1713916200 | 4.515E-5 | -2.0E-8 | -0.04 | 4.517E-5 | 4.602E-5 | 4.478E-5 | 27896 |
| 1713829800 | 4.517E-5 | 2.7E-7 | 0.60 | 4.492E-5 | 4.64E-5 | 4.48E-5 | 14621 |
| 1713743400 | 4.49E-5 | -2.6E-7 | -0.58 | 4.508E-5 | 4.541E-5 | 4.409E-5 | 60245 |
| 1713657000 | 4.516E-5 | 2.0E-6 | 4.58 | 4.359E-5 | 4.538E-5 | 4.335E-5 | 38493 |
| 1713570600 | 4.363E-5 | -1.0E-7 | -0.23 | 4.371E-5 | 4.387E-5 | 4.268E-5 | 99069 |
| 1713484200 | 4.373E-5 | 3.0E-7 | 0.69 | 4.35E-5 | 4.445E-5 | 4.283E-5 | 88605 |
| 1713397800 | 4.343E-5 | 6.2E-7 | 1.45 | 4.273E-5 | 4.399E-5 | 4.215E-5 | 39413 |
| 1713311400 | 4.281E-5 | -6.2E-7 | -1.43 | 4.341E-5 | 4.376E-5 | 4.198E-5 | 70435 |
| 1713225000 | 4.343E-5 | 2.3E-7 | 0.53 | 4.284E-5 | 4.534E-5 | 4.228E-5 | 75224 |
| 1713138600 | 4.32E-5 | 9.7E-7 | 2.30 | 4.218E-5 | 4.381E-5 | 4.071E-5 | 112947 |
| 1713052200 | 4.223E-5 | -5.0E-6 | -10.48 | 4.757E-5 | 4.873E-5 | 3.91E-5 | 405552 |
| 1712965800 | 4.772E-5 | -5.0E-6 | -9.41 | 5.315E-5 | 7.416E-5 | 3.915E-5 | 217512 |
| 1712879400 | 5.315E-5 | -1.0E-6 | -1.83 | 5.463E-5 | 5.478E-5 | 5.221E-5 | 49508 |
| 1712793000 | 5.462E-5 | -1.0E-6 | -1.80 | 5.554E-5 | 5.65E-5 | 5.431E-5 | 79715 |
| 1712706600 | 5.565E-5 | -7.4E-7 | -1.31 | 5.637E-5 | 5.669E-5 | 5.505E-5 | 35525 |
| 1712620200 | 5.639E-5 | -1.5E-7 | -0.27 | 5.652E-5 | 5.668E-5 | 5.53E-5 | 41468 |
| 1712533800 | 5.654E-5 | -3.0E-7 | -0.53 | 5.681E-5 | 5.728E-5 | 5.554E-5 | 20853 |
| 1712447400 | 5.684E-5 | 3.2E-7 | 0.57 | 5.672E-5 | 5.8E-5 | 5.641E-5 | 28488 |
| 1712361000 | 5.652E-5 | -2.0E-6 | -3.41 | 5.863E-5 | 5.898E-5 | 5.628E-5 | 69026 |
| 1712274600 | 5.863E-5 | -2.0E-6 | -3.32 | 6.018E-5 | 6.152E-5 | 5.838E-5 | 55195 |
| 1712188200 | 6.021E-5 | 3.5E-7 | 0.58 | 5.98E-5 | 6.227E-5 | 5.86E-5 | 62108 |
| 1712101800 | 5.986E-5 | -2.0E-6 | -3.24 | 6.153E-5 | 6.196E-5 | 5.871E-5 | 76741 |
| 1712015400 | 6.164E-5 | -3.0E-6 | -4.62 | 6.507E-5 | 6.553E-5 | 6.112E-5 | 164079 |
| 1711929000 | 6.5E-5 | -8.3E-7 | -1.26 | 6.593E-5 | 6.644E-5 | 6.38E-5 | 27628 |
| 1711842600 | 6.583E-5 | -2.0E-6 | -2.97 | 6.717E-5 | 6.717E-5 | 6.493E-5 | 86064 |
| 1711756200 | 6.734E-5 | 2.0E-6 | 3.07 | 6.505E-5 | 6.85E-5 | 6.461E-5 | 135062 |
| 1711669800 | 6.518E-5 | 1.0E-6 | 1.57 | 6.372E-5 | 6.723E-5 | 6.365E-5 | 239035 |
| 1711583400 | 6.385E-5 | 9.7E-7 | 1.54 | 6.284E-5 | 6.442E-5 | 6.148E-5 | 90968 |
| 1711497000 | 6.288E-5 | -2.1E-7 | -0.33 | 6.315E-5 | 6.452E-5 | 6.168E-5 | 59411 |
| 1711410600 | 6.309E-5 | 1.0E-6 | 1.61 | 6.21E-5 | 6.738E-5 | 6.189E-5 | 410261 |
| 1711324200 | 6.208E-5 | -1.0E-6 | -1.58 | 6.354E-5 | 6.453E-5 | 6.178E-5 | 67939 |
| 1711237800 | 6.347E-5 | -4.6E-7 | -0.72 | 6.416E-5 | 6.485E-5 | 6.275E-5 | 62234 |
| 1711151400 | 6.393E-5 | 2.0E-6 | 3.22 | 6.201E-5 | 6.582E-5 | 6.155E-5 | 218787 |
| 1711065000 | 6.204E-5 | 3.0E-6 | 5.12 | 5.858E-5 | 6.457E-5 | 5.768E-5 | 229163 |
| 1710978600 | 5.854E-5 | -8.0E-8 | -0.14 | 5.88E-5 | 6.054E-5 | 5.649E-5 | 133364 |
| 1710892200 | 5.862E-5 | -9.0E-8 | -0.15 | 5.895E-5 | 5.993E-5 | 5.55E-5 | 116327 |
| 1710805800 | 5.871E-5 | -3.0E-6 | -4.87 | 6.14E-5 | 6.338E-5 | 5.858E-5 | 95629 |
| 1710719400 | 6.165E-5 | -3.0E-6 | -4.62 | 6.497E-5 | 6.626E-5 | 6.109E-5 | 106153 |
| 1710633000 | 6.494E-5 | -3.0E-6 | -4.39 | 7.086E-5 | 7.222E-5 | 6.32E-5 | 162276 |
| 1710546600 | 6.841E-5 | 2.0E-6 | 3.00 | 6.663E-5 | 6.905E-5 | 6.353E-5 | 360035 |
| 1710460200 | 6.668E-5 | -4.0E-6 | -5.69 | 7.072E-5 | 7.118E-5 | 6.425E-5 | 260825 |
| 1710373800 | 7.024E-5 | 1.1E-5 | 18.42 | 5.933E-5 | 7.033E-5 | 5.832E-5 | 430309 |
| 1710287400 | 5.971E-5 | 3.0E-6 | 5.31 | 5.655E-5 | 6.029E-5 | 5.652E-5 | 191530 |
| 1710201000 | 5.651E-5 | -1.0E-6 | -1.73 | 5.78E-5 | 5.964E-5 | 5.414E-5 | 499309 |
| 1710114600 | 5.784E-5 | 3.0E-6 | 5.47 | 5.467E-5 | 6.187E-5 | 5.357E-5 | 362610 |
| 1710028200 | 5.483E-5 | 3.0E-6 | 5.74 | 5.254E-5 | 5.5E-5 | 5.224E-5 | 160438 |
| 1709941800 | 5.229E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.525E-5 | 5.131E-5 | 268792 |
| 1709855400 | 5.359E-5 | 4.0E-6 | 8.01 | 5.01E-5 | 5.412E-5 | 4.875E-5 | 193582 |
| 1709769000 | 4.995E-5 | 3.0E-6 | 6.35 | 4.715E-5 | 5.012E-5 | 4.636E-5 | 146249 |
| 1709682600 | 4.725E-5 | -2.0E-6 | -4.06 | 4.908E-5 | 5.037E-5 | 4.448E-5 | 210550 |
| 1709596200 | 4.931E-5 | -3.0E-6 | -5.69 | 5.261E-5 | 5.348E-5 | 4.918E-5 | 146868 |
| 1709509800 | 5.275E-5 | -1.0E-6 | -1.86 | 5.378E-5 | 5.559E-5 | 5.217E-5 | 172227 |
| 1709423400 | 5.377E-5 | 3.0E-6 | 5.87 | 5.123E-5 | 5.384E-5 | 5.05E-5 | 153393 |
| 1709337000 | 5.11E-5 | 7.0E-7 | 1.39 | 5.031E-5 | 5.273E-5 | 5.018E-5 | 112793 |
| 1709250600 | 5.04E-5 | 3.7E-7 | 0.74 | 5.02E-5 | 5.196E-5 | 4.955E-5 | 160444 |
| 1709164200 | 5.003E-5 | -5.0E-6 | -9.02 | 5.535E-5 | 5.603E-5 | 4.745E-5 | 176321 |
| 1709077800 | 5.544E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.019E-5 | 5.45E-5 | 144184 |
| 1708991400 | 5.999E-5 | -5.0E-7 | -0.83 | 6.044E-5 | 6.297E-5 | 5.906E-5 | 94207 |
| 1708905000 | 6.049E-5 | -2.0E-6 | -3.20 | 6.249E-5 | 6.31E-5 | 6.012E-5 | 100819 |
| 1708818600 | 6.256E-5 | 4.6E-7 | 0.74 | 6.201E-5 | 6.711E-5 | 6.072E-5 | 299299 |
| 1708732200 | 6.21E-5 | 6.0E-6 | 10.69 | 5.663E-5 | 6.5E-5 | 5.524E-5 | 477353 |
| 1708645800 | 5.612E-5 | 3.0E-6 | 5.68 | 5.288E-5 | 5.733E-5 | 5.281E-5 | 150796 |
| 1708559400 | 5.278E-5 | 0 | 0.00 | 5.263E-5 | 5.332E-5 | 5.154E-5 | 77081 |
| 1708473000 | 5.278E-5 | -8.9E-7 | -1.66 | 5.38E-5 | 5.503E-5 | 5.183E-5 | 60741 |
| 1708386600 | 5.367E-5 | 4.4E-7 | 0.83 | 5.326E-5 | 5.464E-5 | 5.261E-5 | 128200 |
| 1708300200 | 5.323E-5 | 2.9E-7 | 0.55 | 5.287E-5 | 5.423E-5 | 5.274E-5 | 77222 |
| 1708213800 | 5.294E-5 | 0 | 0.00 | 5.3E-5 | 5.43E-5 | 5.2E-5 | 73387 |
| 1708127400 | 5.294E-5 | -9.2E-7 | -1.71 | 5.384E-5 | 5.53E-5 | 5.225E-5 | 100978 |
| 1708041000 | 5.386E-5 | 2.0E-6 | 3.84 | 5.217E-5 | 5.485E-5 | 5.211E-5 | 172052 |
| 1707954600 | 5.212E-5 | 1.0E-6 | 1.96 | 5.101E-5 | 5.233E-5 | 5.033E-5 | 64450 |
| 1707868200 | 5.104E-5 | -8.3E-7 | -1.60 | 5.196E-5 | 5.666E-5 | 5.091E-5 | 50676 |
| 1707781800 | 5.187E-5 | -6.1E-7 | -1.16 | 5.236E-5 | 5.266E-5 | 5.046E-5 | 94156 |
| 1707695400 | 5.248E-5 | -1.0E-6 | -1.87 | 5.359E-5 | 5.41E-5 | 5.246E-5 | 52704 |
| 1707609000 | 5.354E-5 | -1.0E-6 | -1.82 | 5.483E-5 | 5.538E-5 | 5.325E-5 | 22267 |
| 1707522600 | 5.489E-5 | -5.0E-8 | -0.09 | 5.487E-5 | 5.507E-5 | 5.336E-5 | 53954 |
| 1707436200 | 5.494E-5 | -1.0E-6 | -1.78 | 5.613E-5 | 5.666E-5 | 5.464E-5 | 36350 |
| 1707349800 | 5.613E-5 | -4.5E-7 | -0.80 | 5.66E-5 | 5.699E-5 | 5.569E-5 | 41378 |
| 1707263400 | 5.658E-5 | 2.8E-7 | 0.50 | 5.634E-5 | 5.69E-5 | 5.593E-5 | 18560 |
| 1707177000 | 5.63E-5 | -7.8E-7 | -1.37 | 5.719E-5 | 5.724E-5 | 5.58E-5 | 24954 |
| 1707090600 | 5.708E-5 | 5.3E-7 | 0.94 | 5.656E-5 | 5.865E-5 | 5.601E-5 | 25263 |
| 1707004200 | 5.655E-5 | -3.0E-7 | -0.53 | 5.685E-5 | 5.733E-5 | 5.576E-5 | 36198 |
| 1706917800 | 5.685E-5 | -1.2E-7 | -0.21 | 5.697E-5 | 5.769E-5 | 5.657E-5 | 33577 |
| 1706831400 | 5.697E-5 | -1.0E-6 | -1.71 | 5.83E-5 | 6.06E-5 | 5.676E-5 | 22728 |
| 1706745000 | 5.842E-5 | -2.0E-6 | -3.33 | 6.011E-5 | 6.026E-5 | 5.788E-5 | 32013 |
| 1706658600 | 6.006E-5 | -8.8E-7 | -1.44 | 6.084E-5 | 6.084E-5 | 5.973E-5 | 35732 |
| 1706572200 | 6.094E-5 | 9.0E-8 | 0.15 | 6.068E-5 | 6.139E-5 | 6.046E-5 | 90517 |
| 1706485800 | 6.085E-5 | -9.8E-7 | -1.58 | 6.167E-5 | 6.197E-5 | 6.033E-5 | 18869 |
| 1706399400 | 6.183E-5 | 7.7E-7 | 1.26 | 6.105E-5 | 6.263E-5 | 6.098E-5 | 22721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
