We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1146071 | 78.3396554869 | 1.42278785 | 2.60058908 | 1.41701347 | 10.7175 | CX |
| 4 | 1.1146071 | 78.3396554869 | 1.42278785 | 2.60058908 | 1.41701347 | 10.7175 | CX |
| 12 | 1.1146071 | 78.3396554869 | 1.42278785 | 2.60058908 | 1.41701347 | 10.7175 | CX |
| 26 | 1.50365345 | 145.457394329 | 1.0337415 | 2.60058908 | 0.93301434 | 13.9753592 | CX |
| 52 | 1.17955658 | 86.8701758664 | 1.35783837 | 2.60058908 | 0.64553226 | 19.30023382 | CX |
| 156 | -1.87112825 | -42.4434252722 | 4.4085232 | 9.73328958 | 0.3761185 | 122.32325077 | CX |
| 260 | -7.78460505 | -75.4176036621 | 10.322 | 741.9894 | 0.0978882 | 2078.5586984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.52890491 | -0.01 | -0.53 | 2.54032592 | 2.54628947 | 2.49080472 | 0 |
| 1714175400 | 2.5422698 | -0.03 | -1.07 | 2.5697129 | 2.58113112 | 2.5244975 | 0 |
| 1714089000 | 2.56969696 | 0.97 | 60.30 | 1.60485535 | 2.60058908 | 1.5680281 | 20 |
| 1714002600 | 1.603074 | -0.05 | -3.29 | 1.65827168 | 1.67487498 | 1.58725725 | 0 |
| 1713916200 | 1.65759699 | -0.01 | -0.73 | 1.66801223 | 1.67786489 | 1.64473544 | 0 |
| 1713829800 | 1.66979259 | 0.25 | 17.27 | 1.42278785 | 1.67923225 | 1.41701347 | 1 |
| 1713743400 | 1.42392257 | 0 | 0.12 | 1.4193298 | 1.43923415 | 1.40824925 | 0 |
| 1713657000 | 1.42224404 | 0.02 | 1.35 | 1.39841122 | 1.43391835 | 1.38590017 | 0 |
| 1713570600 | 1.40332038 | 0.01 | 0.84 | 1.38873774 | 1.43502831 | 1.30587982 | 0 |
| 1713484200 | 1.39159809 | 0.05 | 3.57 | 1.34271031 | 1.40511985 | 1.33317595 | 0 |
| 1713397800 | 1.34361146 | -0.05 | -3.76 | 1.39882116 | 1.41227215 | 1.31166931 | 0 |
| 1713311400 | 1.39611571 | 0.01 | 0.44 | 1.38961808 | 1.40842344 | 1.35237152 | 0 |
| 1713225000 | 1.38994476 | -0.05 | -3.58 | 1.40924725 | 1.65517475 | 1.36212541 | 0 |
| 1713138600 | 1.44149746 | 0.03 | 2.03 | 1.40924725 | 1.44273055 | 1.36212541 | 0 |
| 1713052200 | 1.41288409 | -0.06 | -3.94 | 1.47006788 | 1.48867144 | 1.34969916 | 0 |
| 1712965800 | 1.47079639 | -0.06 | -4.20 | 1.53389719 | 1.55989318 | 1.44667348 | 0 |
| 1712879400 | 1.53524334 | -0.01 | -0.69 | 1.54595535 | 1.56126124 | 1.52424342 | 0 |
| 1712793000 | 1.54590649 | 0.03 | 1.99 | 1.51430877 | 1.55755889 | 1.4798531 | 0 |
| 1712706600 | 1.51568165 | -0.06 | -3.53 | 1.56889425 | 1.5719623 | 1.49599113 | 0 |
| 1712620200 | 1.57115624 | 0.05 | 3.28 | 1.50970833 | 1.59245495 | 1.50968379 | 0 |
| 1712533800 | 1.52131405 | 0.01 | 0.69 | 1.50970833 | 1.53927719 | 1.50968379 | 0 |
| 1712447400 | 1.51081719 | 0.02 | 1.42 | 1.48492461 | 1.52477496 | 1.47893266 | 0 |
| 1712361000 | 1.48969529 | -0.01 | -0.68 | 1.50135886 | 1.50554586 | 1.44640332 | 0 |
| 1712274600 | 1.49985365 | 0.05 | 3.50 | 1.44761539 | 1.51841426 | 1.42665584 | 0 |
| 1712188200 | 1.44913638 | 0.01 | 1.02 | 1.43504737 | 1.4664639 | 1.41529836 | 0 |
| 1712101800 | 1.4344558 | -0.1 | -6.30 | 1.52626571 | 1.52626571 | 1.41503828 | 0 |
| 1712015400 | 1.53092444 | -0.03 | -1.96 | 1.53375302 | 1.57084117 | 1.49460817 | 0 |
| 1711929000 | 1.56151474 | 0.04 | 2.31 | 1.52782505 | 1.56262711 | 1.5275779 | 0 |
| 1711842600 | 1.52633232 | -0.01 | -0.34 | 1.53049982 | 1.54126618 | 1.52489218 | 0 |
| 1711756200 | 1.53147679 | -0.02 | -1.22 | 1.55054375 | 1.55406841 | 1.51407455 | 0 |
| 1711669800 | 1.55037548 | 0.03 | 2.21 | 1.52279802 | 1.56896107 | 1.51072714 | 0 |
| 1711583400 | 1.51688955 | -0.02 | -1.10 | 1.53375302 | 1.57084117 | 1.49820601 | 0 |
| 1711497000 | 1.53369386 | 0 | 0.10 | 1.52889754 | 1.56769402 | 1.52090675 | 0 |
| 1711410600 | 1.53211831 | 0.06 | 3.85 | 1.36155816 | 1.56004414 | 1.33323423 | 0 |
| 1711324200 | 1.47533219 | 0.07 | 4.63 | 1.40401449 | 1.4805161 | 1.39877033 | 0 |
| 1711237800 | 1.41000227 | 0.02 | 1.45 | 1.39634007 | 1.44336528 | 1.38119413 | 0 |
| 1711151400 | 1.38988144 | -0.04 | -3.11 | 1.4351532 | 1.45995291 | 1.36522349 | 0 |
| 1711065000 | 1.43450817 | -0.05 | -3.47 | 1.48832482 | 1.49422825 | 1.41627313 | 0 |
| 1710978600 | 1.48602427 | 0.12 | 9.04 | 1.36155816 | 1.49227213 | 1.33323423 | 0 |
| 1710892200 | 1.36283661 | -0.12 | -8.22 | 1.48355283 | 1.49246121 | 1.34851668 | 0 |
| 1710805800 | 1.48495989 | -0.01 | -0.86 | 1.60055924 | 1.71723487 | 1.44697101 | 0 |
| 1710719400 | 1.49787408 | 0.07 | 4.82 | 1.43818313 | 1.50797371 | 1.41502514 | 0 |
| 1710633000 | 1.42906156 | -0.1 | -6.33 | 1.52406836 | 1.5337 | 1.42463837 | 0 |
| 1710546600 | 1.52558519 | -0.04 | -2.57 | 1.60055924 | 1.61660174 | 1.44697101 | 0 |
| 1710460200 | 1.56586366 | -0.04 | -2.26 | 1.60055924 | 1.61660174 | 1.50358601 | 0 |
| 1710373800 | 1.60206182 | 0.04 | 2.30 | 1.56440533 | 1.61493351 | 1.56300024 | 0 |
| 1710287400 | 1.56597803 | -0.01 | -0.95 | 1.58465521 | 1.59879833 | 1.51702539 | 0 |
| 1710201000 | 1.58097192 | 0.07 | 4.51 | 1.46767596 | 1.59722453 | 1.46498059 | 0 |
| 1710114600 | 1.51273103 | 0.01 | 0.77 | 1.50054228 | 1.53353786 | 1.4961399 | 0 |
| 1710028200 | 1.50117876 | 0 | 0.30 | 1.49673936 | 1.50483883 | 1.49108505 | 0 |
| 1709941800 | 1.49669817 | 0.03 | 1.83 | 1.46767596 | 1.53448547 | 1.45653122 | 0 |
| 1709855400 | 1.46983497 | 0.02 | 1.51 | 1.44565115 | 1.49130415 | 1.44046002 | 0 |
| 1709769000 | 1.44801218 | 0.04 | 2.69 | 1.39634511 | 1.481116 | 1.37694096 | 0 |
| 1709682600 | 1.41004193 | -0.08 | -5.09 | 1.49653297 | 1.51309452 | 1.32973279 | 0 |
| 1709596200 | 1.48561171 | 0.11 | 7.65 | 1.34085716 | 1.50042747 | 1.33238894 | 0 |
| 1709509800 | 1.38009753 | 0.02 | 1.55 | 1.35841408 | 1.38583554 | 1.34706536 | 0 |
| 1709423400 | 1.35906919 | -0.01 | -0.82 | 1.36887632 | 1.36887632 | 1.35048113 | 0 |
| 1709337000 | 1.37031077 | 0.02 | 1.78 | 1.34085716 | 1.3836165 | 1.33238894 | 0 |
| 1709250600 | 1.34633619 | -0.02 | -1.66 | 1.36527892 | 1.39473801 | 1.32591016 | 0 |
| 1709164200 | 1.36912325 | 0.12 | 9.63 | 1.2497545 | 1.40220472 | 1.2432102 | 0 |
| 1709077800 | 1.24881522 | 0.05 | 4.54 | 1.19683791 | 1.26180588 | 1.19442825 | 0 |
| 1708991400 | 1.19462763 | 0.06 | 5.33 | 1.13507318 | 1.29917274 | 1.11347649 | 0 |
| 1708905000 | 1.13416282 | 0 | 0.40 | 1.12980558 | 1.13833405 | 1.12368568 | 0 |
| 1708818600 | 1.12961956 | 0.02 | 1.35 | 1.11193644 | 1.1325406 | 1.10831735 | 0 |
| 1708732200 | 1.11456367 | -0.01 | -0.84 | 1.12398234 | 1.12821864 | 1.10731321 | 0 |
| 1708645800 | 1.12405026 | -0.01 | -1.25 | 1.13465842 | 1.13989185 | 1.1160759 | 0 |
| 1708559400 | 1.13833317 | -0.01 | -0.68 | 1.14499863 | 1.14779719 | 1.11050835 | 0 |
| 1708473000 | 1.14617804 | 0.01 | 1.06 | 1.13507318 | 1.1603387 | 1.11347649 | 0 |
| 1708386600 | 1.13415647 | -0.01 | -0.72 | 1.13816271 | 1.31722249 | 1.13174133 | 0 |
| 1708300200 | 1.14240887 | 0.01 | 0.77 | 1.13153121 | 1.14806099 | 1.12242848 | 0 |
| 1708213800 | 1.13368759 | -0.01 | -0.93 | 1.14289702 | 1.14388034 | 1.11031028 | 0 |
| 1708127400 | 1.14428327 | 0.01 | 0.50 | 1.13816271 | 1.15079229 | 1.13174133 | 0 |
| 1708041000 | 1.13856695 | 0 | 0.17 | 1.13574604 | 1.15809095 | 1.12532389 | 0 |
| 1707954600 | 1.13668751 | 0.05 | 4.44 | 1.0897885 | 1.14059669 | 1.07967747 | 0 |
| 1707868200 | 1.08841211 | -0.01 | -0.71 | 1.09482407 | 1.103858 | 1.06039952 | 0 |
| 1707781800 | 1.09614831 | 0.04 | 3.82 | 0.99415726 | 1.10270773 | 0.99171189 | 0 |
| 1707695400 | 1.05584552 | 0.01 | 0.77 | 1.04510765 | 1.0639428 | 1.04283252 | 0 |
| 1707609000 | 1.04779141 | 0.01 | 1.39 | 1.03482156 | 1.05534773 | 1.02767956 | 0 |
| 1707522600 | 1.03341319 | 0.04 | 3.97 | 0.99415726 | 1.05618754 | 0.99171189 | 0 |
| 1707436200 | 0.99394452 | 0.02362797 | 2.44 | 0.97319509 | 0.99933021 | 0.97206541 | 0 |
| 1707349800 | 0.97031655 | 0.02543093 | 2.69 | 0.94450898 | 0.97237324 | 0.93705235 | 0 |
| 1707263400 | 0.94488562 | 0.01042632 | 1.12 | 0.93456601 | 0.94977439 | 0.93164255 | 0 |
| 1707177000 | 0.9344593 | 0.00228521 | 0.25 | 0.92890944 | 0.95268579 | 0.92365627 | 0 |
| 1707090600 | 0.93217409 | -0.009221 | -0.98 | 0.94160196 | 0.94416193 | 0.92834291 | 0 |
| 1707004200 | 0.94139513 | -0.004368 | -0.46 | 0.94614347 | 0.9498318 | 0.94075711 | 0 |
| 1706917800 | 0.94576311 | -0.011 | -1.15 | 0.95754146 | 0.96459637 | 0.93301434 | 23 |
| 1706831400 | 0.95676274 | 0.00945419 | 1.00 | 0.94666455 | 0.96179895 | 0.93079255 | 0 |
| 1706745000 | 0.94730855 | -0.004636 | -0.49 | 0.95608317 | 0.9722555 | 0.94092209 | 0 |
| 1706658600 | 0.95194484 | -0.009261 | -0.96 | 0.95991985 | 0.97304155 | 0.9494433 | 0 |
| 1706572200 | 0.96120585 | 0.02651016 | 2.84 | 0.92890944 | 0.96244785 | 0.92365627 | 0 |
| 1706485800 | 0.93469569 | -0.001902 | -0.20 | 0.93655034 | 0.9512806 | 0.92515769 | 0 |
| 1706399400 | 0.93659813 | 0.00570043 | 0.61 | 0.92890944 | 0.93787347 | 0.92073481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
