ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.855
0.24%
Bitcoin
66,028.31
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Canadian Inuit Dog (Cryptocurrency:CADINUUST)

  6. Canadian Inuit Dog (Cryptocurrency:CADINUUST) Historical

Canadian Inuit Dog

Canadian Inuit Dog (CADINUUST)

COIN
0.00000032
0.00
( 0.00% )
Updated: 20:10:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1003.2E-73.2E-73.2E-7-18070438861.9CX
42.0E-86.666666666673.0E-72.5E-62.9E-7-10492984274.3CX
121.0E-83.225806451613.1E-75.0E-63.0E-8-10455119104.9CX
26-1.5E-7-31.9148936174.7E-75.0E-63.0E-8-12629023381.8CX
52-6.8E-7-681.0E-65.0E-63.0E-87392687740.17CX
1560005.0E-606281703903.74CX
2600005.0E-606281703903.74CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170003.2E-700.003.2E-73.2E-73.2E-7-61728120745
17157306003.2E-700.003.2E-73.2E-73.2E-7-61256667694
17156442003.2E-700.003.2E-73.2E-73.2E-78801729003
17155578003.2E-700.003.2E-73.2E-73.2E-7-59176917798
17154714003.2E-700.003.2E-73.2E-73.2E-752587081767
17153850003.2E-700.003.2E-73.2E-73.2E-753354465673
17152986003.2E-700.003.2E-73.2E-73.2E-7-59074642242
17152122003.2E-700.003.2E-73.2E-73.2E-7-60441409353
17151258003.2E-700.003.2E-73.2E-73.2E-7-61519485780
17150394003.2E-71.0E-83.233.1E-73.2E-73.1E-7-3633508064
17149530003.1E-7-1.0E-8-3.133.2E-73.2E-73.1E-7-59361145514
17148666003.2E-700.003.2E-73.2E-73.1E-7-59624175834
17147802003.2E-71.0E-83.233.1E-73.2E-73.1E-7-59817477735
17146938003.1E-700.003.1E-73.2E-73.1E-7-58438443983
17146074003.1E-700.003.2E-73.2E-73.1E-7-59860623137
17145210003.1E-7-1.0E-8-3.133.2E-73.2E-73.1E-7-64363583255
17144346003.2E-71.0E-83.233.0E-73.2E-73.0E-752249118259
17143482003.1E-7-2.6E-7-45.615.7E-75.7E-73.0E-738061256799
17142618005.7E-72.4E-772.733.3E-75.9E-73.3E-77576519447
17141754003.3E-7-5.1E-7-60.718.4E-78.9E-73.3E-711556572320
17140890008.4E-75.1E-7154.553.3E-72.5E-63.0E-757721409044
17140026003.3E-71.0E-83.133.2E-73.5E-72.9E-712140042235
17139162003.2E-73.0E-810.342.9E-73.3E-72.9E-751157956534
17138298002.9E-700.002.9E-72.9E-72.9E-726020587514
17137434002.9E-700.002.9E-72.9E-72.9E-757685623748
17136570002.9E-700.002.9E-72.9E-72.9E-747652279190
17135706002.9E-7-1.0E-8-3.333.0E-73.0E-72.9E-748999967744
17134842003.0E-700.003.0E-73.0E-73.0E-7-91071967829
17133978003.0E-700.003.0E-73.0E-73.0E-7-91795411667
17133114003.0E-700.003.0E-78.4E-72.8E-772591904791
17132250003.0E-700.003.0E-73.0E-73.0E-763915414825
17131386003.0E-700.003.0E-73.0E-73.0E-714736262515
17130522003.0E-700.003.0E-73.0E-73.0E-7-43911808621
17129658003.0E-700.003.0E-73.0E-73.0E-7-44055781738
17128794003.0E-700.003.0E-73.0E-73.0E-7-44118700910
17127930003.0E-700.003.0E-73.0E-73.0E-7-43646859074
17127066003.0E-700.003.0E-73.0E-73.0E-7-47738579481
17126202003.0E-700.003.0E-73.0E-73.0E-721329907027
17125338003.0E-700.003.0E-73.0E-73.0E-7-41698224159
17124474003.0E-700.003.0E-73.0E-72.9E-7-41859379987
17123610003.0E-700.003.0E-73.0E-72.9E-7-39847107424
17122746003.0E-700.003.0E-73.0E-72.9E-7-39763520603
17121882003.0E-71.0E-83.452.9E-73.0E-72.9E-7-40119000005
17121018002.9E-7-1.0E-8-3.333.0E-73.0E-72.9E-7-40189643998
17120154003.0E-700.003.0E-73.0E-72.9E-727519041334
17119290003.0E-71.0E-83.452.9E-73.0E-72.9E-7-40985172570
17118426002.9E-7-1.0E-8-3.333.0E-73.0E-72.9E-7-39562125995
17117562003.0E-700.002.9E-73.0E-72.9E-7-39386128021
17116698003.0E-700.003.0E-73.0E-72.9E-7-39574306457
17115834003.0E-71.0E-83.453.0E-73.0E-72.9E-7-39929313691
17114970002.9E-7-1.0E-8-3.333.0E-73.0E-72.9E-7-41650699689
17114106003.0E-71.0E-83.453.0E-73.0E-72.9E-773443339120
17113242002.9E-700.003.0E-73.0E-72.9E-7-39943170236
17112378002.9E-74.0E-816.002.5E-73.1E-72.5E-759103129136
17111514002.5E-7-5.0E-8-16.673.0E-73.1E-72.5E-7-75504483980
17110650003.0E-700.003.0E-73.0E-73.0E-7-43629435024
17109786003.0E-700.003.0E-73.0E-73.0E-7-40483233363
17108922003.0E-700.003.0E-76.8E-72.9E-776548557346
17108058003.0E-700.003.0E-73.0E-73.0E-762161098058
17107194003.0E-700.003.0E-73.0E-73.0E-7-63374035250
17106330003.0E-700.003.0E-73.0E-73.0E-7-57127161647
17105466003.0E-700.003.0E-74.89E-63.0E-7-18232376068
17104602003.0E-700.003.0E-73.0E-72.9E-7-57340891541
17103738003.0E-71.0E-83.452.9E-73.0E-72.9E-7-47945923334
17102874002.9E-700.002.9E-72.9E-72.9E-7-43610330869
17102010002.9E-700.002.9E-73.2E-72.9E-722197884969
17101146002.9E-74.0E-816.002.5E-75.0E-62.5E-776590441592
17100282002.5E-700.002.5E-72.5E-72.5E-717285185461
17099418002.5E-700.002.5E-72.5E-72.4E-79876616290
17098554002.5E-700.002.5E-72.5E-72.4E-712656884559
17097690002.5E-700.002.5E-72.5E-72.4E-78000686279
17096826002.5E-700.002.5E-72.5E-72.4E-712383134158
17095962002.5E-700.002.5E-72.5E-72.4E-7-76412532681
17095098002.5E-71.0E-84.172.4E-72.5E-72.4E-719574322531
17094234002.4E-7-1.0E-8-4.002.5E-72.5E-72.4E-715168184887
17093370002.5E-700.002.5E-72.5E-72.4E-79269663531
17092506002.5E-700.002.5E-72.5E-72.4E-76691247587
17091642002.5E-71.0E-84.172.4E-72.5E-73.0E-8-62924988686
17090778002.4E-700.002.4E-72.5E-72.4E-754879599684
17089914002.4E-7-6.0E-8-20.003.0E-73.0E-72.0E-747186481545
17089050003.0E-700.003.0E-73.0E-73.0E-786497881005
17088186003.0E-700.003.0E-73.0E-73.0E-7-12684712511
17087322003.0E-700.003.0E-73.0E-73.0E-7-21239740678
17086458003.0E-7-1.0E-8-3.233.1E-73.1E-73.0E-76251466586
17085594003.1E-700.003.1E-73.1E-73.1E-781633099919
17084730003.1E-7-1.0E-8-3.133.2E-73.5E-72.9E-726501343642
17083866003.2E-700.003.2E-73.5E-73.2E-7-57015087479
17083002003.2E-700.003.2E-73.2E-73.2E-7-13978940837
17082138003.2E-700.003.2E-73.2E-73.2E-7-61413567223
17081274003.2E-700.003.2E-73.2E-73.2E-713100607643

Your Recent History

COIN
CADINUUST
Canadian Inuit Dog
BIT
I08683
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved