We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.75916436736 | 0.2537 | 0.2659 | 0.2384 | 10456037.6763 | CX |
| 4 | -0.0507 | -17.0477471419 | 0.2974 | 0.3186 | 0.2384 | 10142369.6062 | CX |
| 12 | -0.1478 | -37.4651457541 | 0.3945 | 0.4604 | 0.235 | 19854334.4002 | CX |
| 26 | 0.0714 | 40.7301768397 | 0.1753 | 0.4604 | 0.1616 | 26232109.2182 | CX |
| 52 | 0.0408 | 19.8154443905 | 0.2059 | 0.4604 | 0.1186 | 25167109.1964 | CX |
| 156 | -0.9533 | -79.4416666667 | 1.2 | 6.45 | 0.1186 | 20633682.0407 | CX |
| 260 | -0.9533 | -79.4416666667 | 1.2 | 6.45 | 0.1186 | 20633682.0407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.2398 | -0.0133 | -5.25 | 0.2529 | 0.256 | 0.2384 | 8880041 |
| 1716076200 | 0.2531 | -0.004 | -1.56 | 0.257 | 0.2593 | 0.2485 | 8369326 |
| 1715989800 | 0.2571 | -0.001 | -0.39 | 0.2568 | 0.2659 | 0.2534 | 11690612 |
| 1715903400 | 0.2581 | 0.0009 | 0.35 | 0.2567 | 0.2626 | 0.2501 | 9997064 |
| 1715817000 | 0.2572 | 0.0157 | 6.50 | 0.2414 | 0.2604 | 0.2393 | 11365030 |
| 1715730600 | 0.2415 | -0.0087 | -3.48 | 0.2503 | 0.2524 | 0.2405 | 12377457 |
| 1715644200 | 0.2502 | -0.0024 | -0.95 | 0.2537 | 0.2577 | 0.24 | 10512730 |
| 1715557800 | 0.2526 | -0.0112 | -4.25 | 0.2641 | 0.2654 | 0.2496 | 14818228 |
| 1715471400 | 0.2638 | -0.0078 | -2.87 | 0.2708 | 0.2747 | 0.2632 | 4478647 |
| 1715385000 | 0.2716 | -0.0117 | -4.13 | 0.2832 | 0.2862 | 0.2662 | 7884718 |
| 1715298600 | 0.2833 | 0.0073 | 2.64 | 0.2769 | 0.2849 | 0.2672 | 9044733 |
| 1715212200 | 0.276 | -0.0033 | -1.18 | 0.2784 | 0.283 | 0.2699 | 8881800 |
| 1715125800 | 0.2793 | -0.0033 | -1.17 | 0.2832 | 0.2903 | 0.2771 | 10930684 |
| 1715039400 | 0.2826 | -0.0052 | -1.81 | 0.2884 | 0.2988 | 0.2797 | 14611353 |
| 1714953000 | 0.2878 | -0.0041 | -1.40 | 0.2915 | 0.2955 | 0.2846 | 11055617 |
| 1714866600 | 0.2919 | -0.0069 | -2.31 | 0.2983 | 0.3018 | 0.2884 | 7555338 |
| 1714780200 | 0.2988 | 0.012 | 4.18 | 0.284 | 0.2999 | 0.2768 | 8973379 |
| 1714693800 | 0.2868 | 0.0171 | 6.34 | 0.2693 | 0.2876 | 0.2618 | 8361269 |
| 1714607400 | 0.2697 | 0.007 | 2.66 | 0.2634 | 0.27228 | 0.2478 | 9475949 |
| 1714521000 | 0.2627 | -0.0208 | -7.34 | 0.2816 | 0.2863 | 0.252 | 13777688 |
| 1714434600 | 0.2835 | 0.0007 | 0.25 | 0.2856 | 0.2874 | 0.2741 | 17282693 |
| 1714348200 | 0.2828 | -0.0035 | -1.22 | 0.2858 | 0.2947 | 0.2825 | 6366962 |
| 1714261800 | 0.2863 | -0.0014 | -0.49 | 0.2883 | 0.2909 | 0.2749 | 9042442 |
| 1714175400 | 0.2877 | -0.0079 | -2.67 | 0.2954 | 0.2973 | 0.28449 | 7026362 |
| 1714089000 | 0.2956 | 0.0005 | 0.17 | 0.2939 | 0.3025 | 0.284 | 8298741 |
| 1714002600 | 0.2951 | -0.0074 | -2.45 | 0.3021 | 0.3186 | 0.2906 | 16150833 |
| 1713916200 | 0.3025 | -0.0036 | -1.18 | 0.3054 | 0.3099 | 0.2965 | 9763507 |
| 1713829800 | 0.3061 | 0.0091 | 3.06 | 0.2974 | 0.3101 | 0.2959 | 7013130 |
| 1713743400 | 0.297 | -0.0092 | -3.00 | 0.3064 | 0.3078 | 0.2896 | 7825565 |
| 1713657000 | 0.3062 | 0.0226 | 7.97 | 0.2821 | 0.3123 | 0.278 | 9186452 |
| 1713570600 | 0.2836 | 0.0093 | 3.39 | 0.2744 | 0.2923 | 0.2514 | 17940669 |
| 1713484200 | 0.2743 | 0.0058 | 2.16 | 0.2683 | 0.2783 | 0.2605 | 11511295 |
| 1713397800 | 0.2685 | -0.0097 | -3.49 | 0.277 | 0.2794 | 0.256 | 18902818 |
| 1713311400 | 0.2782 | 0.0039 | 1.42 | 0.2743 | 0.2815 | 0.259 | 14563569 |
| 1713225000 | 0.2743 | -0.022 | -7.42 | 0.2909 | 0.3148 | 0.2632 | 21205513 |
| 1713138600 | 0.2963 | 0.0171 | 6.12 | 0.2755 | 0.3001 | 0.2645 | 20078531 |
| 1713052200 | 0.2792 | -0.047 | -14.41 | 0.3257 | 0.3312 | 0.235 | 48713556 |
| 1712965800 | 0.3262 | -0.0668 | -17.00 | 0.3931 | 0.4052 | 0.3 | 35159807 |
| 1712879400 | 0.393 | -0.0098 | -2.43 | 0.4038 | 0.421 | 0.387 | 13554026 |
| 1712793000 | 0.4028 | -0.0177 | -4.21 | 0.4204 | 0.4284 | 0.3961 | 24324714 |
| 1712706600 | 0.4205 | -0.0066 | -1.55 | 0.4269 | 0.4547 | 0.4191 | 37719621 |
| 1712620200 | 0.4271 | -0.0042 | -0.97 | 0.4221 | 0.4509 | 0.3998 | 41784803 |
| 1712533800 | 0.4313 | 0.0518 | 13.65 | 0.3782 | 0.4468 | 0.3774 | 31483113 |
| 1712447400 | 0.3795 | 0.0072 | 1.93 | 0.3705 | 0.38504 | 0.3701 | 7250566 |
| 1712361000 | 0.3723 | -0.0125 | -3.25 | 0.3843 | 0.387 | 0.3589 | 9997652 |
| 1712274600 | 0.3848 | 0.0168 | 4.57 | 0.3672 | 0.3906 | 0.3581 | 13770394 |
| 1712188200 | 0.368 | 0.0012 | 0.33 | 0.3655 | 0.375875 | 0.3531 | 16157457 |
| 1712101800 | 0.3668 | -0.0261 | -6.64 | 0.3921 | 0.3944 | 0.3518 | 19072449 |
| 1712015400 | 0.3929 | -0.024 | -5.76 | 0.4178 | 0.434 | 0.38 | 22468223 |
| 1711929000 | 0.4169 | 0.0079 | 1.93 | 0.4101 | 0.4245 | 0.4058 | 13495827 |
| 1711842600 | 0.409 | -0.0101 | -2.41 | 0.4195 | 0.43 | 0.4051 | 21080591 |
| 1711756200 | 0.4191 | 0.0189 | 4.72 | 0.4004 | 0.4201 | 0.38592 | 21614137 |
| 1711669800 | 0.4002 | 0.0048 | 1.21 | 0.3964 | 0.4109 | 0.3862 | 13119437 |
| 1711583400 | 0.3954 | -0.0183 | -4.42 | 0.4134 | 0.42 | 0.3876 | 14704951 |
| 1711497000 | 0.4137 | 0.0143 | 3.58 | 0.4015 | 0.4183 | 0.3992 | 15075945 |
| 1711410600 | 0.3994 | 0.0161 | 4.20 | 0.3827 | 0.4145 | 0.382 | 27951071 |
| 1711324200 | 0.3833 | 0.0179 | 4.90 | 0.364 | 0.3859 | 0.3603 | 12941536 |
| 1711237800 | 0.3654 | 0.0013 | 0.36 | 0.366 | 0.37412 | 0.3597 | 11698002 |
| 1711151400 | 0.3641 | -0.0046 | -1.25 | 0.36968 | 0.382 | 0.3531 | 19030848 |
| 1711065000 | 0.3687 | 0.0093 | 2.59 | 0.3595 | 0.374 | 0.3497 | 21379214 |
| 1710978600 | 0.3594 | 0.0271 | 8.16 | 0.3332 | 0.3607 | 0.3155 | 22642287 |
| 1710892200 | 0.3323 | -0.034 | -9.28 | 0.3656 | 0.3686 | 0.3223 | 24363421 |
| 1710805800 | 0.3663 | -0.0199 | -5.15 | 0.385 | 0.393 | 0.3568 | 18705451 |
| 1710719400 | 0.3862 | 0.0162 | 4.38 | 0.3709 | 0.3923 | 0.3503 | 18409092 |
| 1710633000 | 0.37 | -0.0271 | -6.82 | 0.3966 | 0.4183 | 0.3617 | 25200078 |
| 1710546600 | 0.3971 | -0.0222 | -5.29 | 0.4177 | 0.4239 | 0.3639 | 41011296 |
| 1710460200 | 0.4193 | -0.017 | -3.90 | 0.4377 | 0.4517 | 0.3947 | 20926662 |
| 1710373800 | 0.4363 | 0.0093 | 2.18 | 0.4281 | 0.4466 | 0.4232 | 27774955 |
| 1710287400 | 0.427 | -0.0162 | -3.66 | 0.4419 | 0.4474 | 0.3909 | 31306184 |
| 1710201000 | 0.4432 | 0.0145 | 3.38 | 0.4295 | 0.4604 | 0.4042 | 72954863 |
| 1710114600 | 0.4287 | 0.0011 | 0.26 | 0.428 | 0.4403 | 0.4061 | 21975220 |
| 1710028200 | 0.4276 | 0.0064 | 1.52 | 0.419 | 0.4449 | 0.4162 | 26269355 |
| 1709941800 | 0.4212 | 0.0095 | 2.31 | 0.4141 | 0.4349 | 0.3973 | 24912459 |
| 1709855400 | 0.4117 | 0.0153 | 3.86 | 0.3983 | 0.4178 | 0.395 | 33012533 |
| 1709769000 | 0.3964 | 0.0434 | 12.29 | 0.3542 | 0.404 | 0.3421 | 35242709 |
| 1709682600 | 0.353 | -0.0346 | -8.93 | 0.3873 | 0.4052 | 0.31 | 41097835 |
| 1709596200 | 0.3876 | -0.0118 | -2.95 | 0.4023 | 0.4084 | 0.375 | 27792600 |
| 1709509800 | 0.3994 | -0.0185 | -4.43 | 0.4165 | 0.4262 | 0.3725 | 29864219 |
| 1709423400 | 0.4179 | 0.0252 | 6.42 | 0.3916 | 0.4367 | 0.3857 | 44896833 |
| 1709337000 | 0.3927 | 0.022 | 5.93 | 0.3702 | 0.4043 | 0.3688 | 26715640 |
| 1709250600 | 0.3707 | -0.005 | -1.33 | 0.3755 | 0.4 | 0.3576 | 23823406 |
| 1709164200 | 0.3757 | -0.0143 | -3.67 | 0.3907 | 0.4077 | 0.328 | 34659598 |
| 1709077800 | 0.39 | -0.008 | -2.01 | 0.3991 | 0.4035 | 0.3813 | 24615469 |
| 1708991400 | 0.398 | 0.0046 | 1.17 | 0.3945 | 0.4259 | 0.3759 | 50843196 |
| 1708905000 | 0.3934 | 0.061 | 18.35 | 0.3315 | 0.4121 | 0.3298 | 72662011 |
| 1708818600 | 0.3324 | 0.0077 | 2.37 | 0.3242 | 0.3397 | 0.31336 | 13080792 |
| 1708732200 | 0.3247 | -0.0062 | -1.87 | 0.3305 | 0.3359 | 0.3136 | 16129758 |
| 1708645800 | 0.3309 | 0.0082 | 2.54 | 0.3214 | 0.339 | 0.3136 | 16585934 |
| 1708559400 | 0.3227 | -0.0223 | -6.46 | 0.3436 | 0.3486 | 0.3074 | 23631491 |
| 1708473000 | 0.345 | -0.0089 | -2.51 | 0.3547 | 0.371 | 0.329 | 33451391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
