We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.20904128 | -48.7794205496 | 0.428544 | 0.428544 | 0.22173917 | 100904.388571 | CX |
| 4 | -0.20904128 | -48.7794205496 | 0.428544 | 0.428544 | 0.20024307 | 254065.584643 | CX |
| 12 | -0.20904128 | -48.7794205496 | 0.428544 | 0.428544 | 0.177363 | 382037.24369 | CX |
| 26 | 0.08002033 | 57.3694858541 | 0.13948239 | 0.428544 | 0.12970722 | 502879.784919 | CX |
| 52 | 0.03124772 | 16.5986135826 | 0.188255 | 0.428544 | 0.09807978 | 452602.940652 | CX |
| 156 | -0.65927682 | -75.0218672592 | 0.87877954 | 4.67079113 | 0.0849332 | 692210.62659 | CX |
| 260 | -0.65927682 | -75.0218672592 | 0.87877954 | 4.67079113 | 0.0849332 | 692210.62659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.22806855 | 0.00131265 | 0.58 | 0.22634442 | 0.23444402 | 0.22634442 | 85426 |
| 1714261800 | 0.2267559 | -0.003485 | -1.51 | 0.23022954 | 0.23182951 | 0.22173917 | 102113 |
| 1714175400 | 0.23024082 | -0.00635 | -2.68 | 0.2350954 | 0.23676264 | 0.22823676 | 87663 |
| 1714089000 | 0.2365904 | -0.000172 | -0.07 | 0.23687915 | 0.24152506 | 0.22686531 | 118923 |
| 1714002600 | 0.23676238 | -0.005858 | -2.41 | 0.24340206 | 0.25643825 | 0.23377628 | 151694 |
| 1713916200 | 0.24262051 | -0.004946 | -2.00 | 0.24771136 | 0.25105639 | 0.23981919 | 69694 |
| 1713829800 | 0.24756649 | 0.00811738 | 3.39 | 0.428544 | 0.428544 | 0.23316422 | 90815 |
| 1713743400 | 0.23944911 | -0.008455 | -3.41 | 0.24790945 | 0.24886489 | 0.23531493 | 97797 |
| 1713657000 | 0.24790431 | 0.01942685 | 8.50 | 0.22737699 | 0.25156585 | 0.2252191 | 126011 |
| 1713570600 | 0.22847746 | 0.00725499 | 3.28 | 0.2205921 | 0.23413877 | 0.20415014 | 280267 |
| 1713484200 | 0.22122247 | 0.00537954 | 2.49 | 0.21519229 | 0.22292558 | 0.2105638 | 185037 |
| 1713397800 | 0.21584293 | -0.006687 | -3.00 | 0.22207946 | 0.22406686 | 0.20636937 | 169269 |
| 1713311400 | 0.2225295 | 0.00141419 | 0.64 | 0.21952579 | 0.22588681 | 0.20928062 | 233382 |
| 1713225000 | 0.22111531 | -0.016946 | -7.12 | 0.428544 | 0.428544 | 0.21234174 | 282821 |
| 1713138600 | 0.23806111 | 0.00811951 | 3.53 | 0.22700107 | 0.24405206 | 0.21748867 | 270526 |
| 1713052200 | 0.2299416 | -0.033394 | -12.68 | 0.26224581 | 0.26657356 | 0.20024307 | 782496 |
| 1712965800 | 0.26333545 | -0.049791 | -15.90 | 0.31376561 | 0.3226734 | 0.24817094 | 627624 |
| 1712879400 | 0.31312635 | -0.007926 | -2.47 | 0.32084016 | 0.33442287 | 0.307464 | 594715 |
| 1712793000 | 0.32105228 | -0.010575 | -3.19 | 0.33163803 | 0.33660997 | 0.3162191 | 206288 |
| 1712706600 | 0.33162745 | -0.004508 | -1.34 | 0.33579747 | 0.35707052 | 0.33106007 | 572661 |
| 1712620200 | 0.33613567 | -0.007977 | -2.32 | 0.428544 | 0.428544 | 0.32127539 | 508858 |
| 1712533800 | 0.34411287 | 0.04540677 | 15.20 | 0.29835333 | 0.35045785 | 0.29720681 | 323836 |
| 1712447400 | 0.2987061 | 0.00489004 | 1.66 | 0.29298869 | 0.30381937 | 0.29245404 | 92045 |
| 1712361000 | 0.29381606 | -0.00977 | -3.22 | 0.30360147 | 0.3063988 | 0.28672853 | 196025 |
| 1712274600 | 0.30358582 | 0.01343626 | 4.63 | 0.29039479 | 0.30858153 | 0.28414304 | 131174 |
| 1712188200 | 0.29014956 | -0.002076 | -0.71 | 0.29010325 | 0.29732177 | 0.28143921 | 176231 |
| 1712101800 | 0.2922254 | -0.020895 | -6.67 | 0.31124941 | 0.31240335 | 0.28054404 | 285927 |
| 1712015400 | 0.31311993 | -0.014471 | -4.42 | 0.428544 | 0.428544 | 0.30408482 | 264507 |
| 1711929000 | 0.32759075 | 0.00563794 | 1.75 | 0.32334489 | 0.3348669 | 0.32282007 | 80275 |
| 1711842600 | 0.32195281 | -0.010016 | -3.02 | 0.3280425 | 0.33932347 | 0.32070973 | 244402 |
| 1711756200 | 0.33196896 | 0.01345893 | 4.23 | 0.31586024 | 0.33217362 | 0.3064554 | 292671 |
| 1711669800 | 0.31851003 | 0.00591177 | 1.89 | 0.31502551 | 0.32230509 | 0.30867989 | 135866 |
| 1711583400 | 0.31259826 | -0.01201 | -3.70 | 0.32559994 | 0.33112683 | 0.30947619 | 115964 |
| 1711497000 | 0.32460785 | 0.00996605 | 3.17 | 0.31409446 | 0.32970953 | 0.31395135 | 167615 |
| 1711410600 | 0.3146418 | 0.01136065 | 3.75 | 0.428544 | 0.428544 | 0.30920941 | 854270 |
| 1711324200 | 0.30328115 | 0.01369038 | 4.73 | 0.29045936 | 0.30757175 | 0.28672807 | 250703 |
| 1711237800 | 0.28959077 | 0.00016109 | 0.06 | 0.28987325 | 0.29728088 | 0.28353468 | 128537 |
| 1711151400 | 0.28942968 | -0.001441 | -0.50 | 0.29141184 | 0.30282996 | 0.28057375 | 485634 |
| 1711065000 | 0.29087113 | 0.00957189 | 3.40 | 0.28633338 | 0.29302595 | 0.27469803 | 261955 |
| 1710978600 | 0.28129924 | 0.0232176 | 9.00 | 0.25966802 | 0.28194001 | 0.24908077 | 445559 |
| 1710892200 | 0.25808164 | -0.028404 | -9.91 | 0.28638466 | 0.28689595 | 0.25418181 | 406478 |
| 1710805800 | 0.28648572 | -0.015717 | -5.20 | 0.428544 | 0.428544 | 0.28070711 | 733850 |
| 1710719400 | 0.30220222 | 0.0179683 | 6.32 | 0.29317336 | 0.30682946 | 0.27798938 | 296814 |
| 1710633000 | 0.28423392 | -0.029279 | -9.34 | 0.31167364 | 0.32749635 | 0.28284503 | 587666 |
| 1710546600 | 0.31351305 | -0.014683 | -4.47 | 0.428544 | 0.428544 | 0.28965428 | 512050 |
| 1710460200 | 0.32819561 | -0.013575 | -3.97 | 0.34301478 | 0.35141531 | 0.31469869 | 315961 |
| 1710373800 | 0.34177062 | 0.00948594 | 2.85 | 0.33172173 | 0.34800162 | 0.33100862 | 269793 |
| 1710287400 | 0.33228468 | -0.008804 | -2.58 | 0.3392594 | 0.34565108 | 0.31148029 | 524592 |
| 1710201000 | 0.34108903 | 0.01072197 | 3.25 | 0.428544 | 0.428544 | 0.33022062 | 858169 |
| 1710114600 | 0.33036706 | -0.002877 | -0.86 | 0.33484079 | 0.33902567 | 0.31747999 | 293437 |
| 1710028200 | 0.33324421 | 0.00429913 | 1.31 | 0.32744554 | 0.3443813 | 0.32544848 | 261318 |
| 1709941800 | 0.32894508 | 0.00766381 | 2.39 | 0.32504115 | 0.3387865 | 0.31253319 | 380156 |
| 1709855400 | 0.32128127 | 0.0093737 | 3.01 | 0.31370268 | 0.32682829 | 0.31102679 | 292578 |
| 1709769000 | 0.31190757 | 0.03224588 | 11.53 | 0.2758806 | 0.31692665 | 0.26989184 | 351370 |
| 1709682600 | 0.27966169 | -0.026174 | -8.56 | 0.30573883 | 0.3134414 | 0.24437028 | 750664 |
| 1709596200 | 0.30583548 | -0.010372 | -3.28 | 0.428544 | 0.428544 | 0.29647766 | 481798 |
| 1709509800 | 0.31620743 | -0.01347 | -4.09 | 0.327697 | 0.33636399 | 0.3020733 | 418806 |
| 1709423400 | 0.32967719 | 0.02014792 | 6.51 | 0.30969958 | 0.34305124 | 0.30596756 | 650345 |
| 1709337000 | 0.30952927 | 0.01614137 | 5.50 | 0.29214017 | 0.318971 | 0.29214017 | 370021 |
| 1709250600 | 0.2933879 | 0.0030044 | 1.03 | 0.289098 | 0.31147661 | 0.28341658 | 321657 |
| 1709164200 | 0.2903835 | -0.014855 | -4.87 | 0.30576337 | 0.32155067 | 0.28130718 | 785091 |
| 1709077800 | 0.30523823 | -0.005678 | -1.83 | 0.313686 | 0.31575173 | 0.2943784 | 279847 |
| 1708991400 | 0.31091594 | 0.00253665 | 0.82 | 0.428544 | 0.428544 | 0.25183653 | 930734 |
| 1708905000 | 0.30837929 | 0.0459216 | 17.50 | 0.26223351 | 0.3219105 | 0.26114826 | 2718880 |
| 1708818600 | 0.26245769 | 0.00674366 | 2.64 | 0.25493039 | 0.26759767 | 0.24800417 | 209131 |
| 1708732200 | 0.25571403 | -0.005936 | -2.27 | 0.26070483 | 0.26424584 | 0.25106741 | 206530 |
| 1708645800 | 0.2616497 | 0.00581363 | 2.27 | 0.25376573 | 0.26781694 | 0.24821497 | 200645 |
| 1708559400 | 0.25583607 | -0.016292 | -5.99 | 0.27305612 | 0.27601472 | 0.24484431 | 378065 |
| 1708473000 | 0.272128 | -0.009542 | -3.39 | 0.28184742 | 0.28914461 | 0.26174053 | 368366 |
| 1708386600 | 0.28166994 | 0.01094967 | 4.04 | 0.428544 | 0.428544 | 0.27249214 | 628167 |
| 1708300200 | 0.27072027 | -0.001635 | -0.60 | 0.2690599 | 0.28076751 | 0.26050471 | 409752 |
| 1708213800 | 0.27235483 | 0.03226704 | 13.44 | 0.23944122 | 0.28056204 | 0.23344857 | 1083788 |
| 1708127400 | 0.24008779 | 0.00515578 | 2.19 | 0.23231165 | 0.24465775 | 0.22519743 | 362696 |
| 1708041000 | 0.23493201 | 0.01069407 | 4.77 | 0.22434517 | 0.23493389 | 0.22120265 | 241940 |
| 1707954600 | 0.22423794 | 0.00616472 | 2.83 | 0.21881602 | 0.2277874 | 0.21571957 | 349187 |
| 1707868200 | 0.21807322 | 0.02107072 | 10.70 | 0.19783428 | 0.23416117 | 0.19607865 | 1436021 |
| 1707781800 | 0.1970025 | 0.00880427 | 4.68 | 0.428544 | 0.428544 | 0.18437188 | 301223 |
| 1707695400 | 0.18819823 | -0.002246 | -1.18 | 0.1906084 | 0.19372046 | 0.18735012 | 114890 |
| 1707609000 | 0.19044391 | -0.000389 | -0.20 | 0.19124558 | 0.19355029 | 0.18629761 | 114222 |
| 1707522600 | 0.19083282 | 0.00199214 | 1.05 | 0.18899216 | 0.19338934 | 0.18860042 | 140459 |
| 1707436200 | 0.18884068 | 0.00142938 | 0.76 | 0.18782528 | 0.19192905 | 0.1865424 | 95232 |
| 1707349800 | 0.1874113 | 0.00814477 | 4.54 | 0.17919641 | 0.18743141 | 0.1785683 | 148782 |
| 1707263400 | 0.17926653 | -0.00211 | -1.16 | 0.18133347 | 0.18183913 | 0.177363 | 157344 |
| 1707177000 | 0.18137654 | 0.00432575 | 2.44 | 0.428544 | 0.428544 | 0.17878182 | 775297 |
| 1707090600 | 0.17705079 | -0.003816 | -2.11 | 0.18093931 | 0.18183036 | 0.17649208 | 109864 |
| 1707004200 | 0.18086696 | -0.003874 | -2.10 | 0.18531873 | 0.18531873 | 0.18086696 | 668879 |
| 1706917800 | 0.18474138 | 0.00134639 | 0.73 | 0.18408138 | 0.18532795 | 0.17892756 | 528705 |
| 1706831400 | 0.18339499 | -0.005027 | -2.67 | 0.1913376 | 0.20213185 | 0.18033493 | 598230 |
| 1706745000 | 0.18842155 | 0.00152799 | 0.82 | 0.18610449 | 0.19148209 | 0.18224412 | 342462 |
| 1706658600 | 0.18689356 | -0.002146 | -1.14 | 0.18744893 | 0.19393986 | 0.18674144 | 151822 |
| 1706572200 | 0.18903916 | 0.00886887 | 4.92 | 0.428544 | 0.428544 | 0.18047778 | 1259398 |
| 1706485800 | 0.18017029 | -0.00649 | -3.48 | 0.18659855 | 0.18799671 | 0.17800961 | 527739 |
| 1706399400 | 0.1866602 | 0.00567253 | 3.13 | 0.1826651 | 0.18706519 | 0.17940857 | 556376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
