We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 17 hours ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 17 hours ago |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 17 hours ago |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01241714 | 2.43820291 | 19635.7849714 | 0.01210224 | 1.49324133 | 0.00012196 | CX |
| 52 | 0.00853766 | 2.44208239 | 28603.6500634 | 0.00831563 | 2.10149356 | 1.17528468 | CX |
| 156 | 3.87333732 | -1.42271727 | -36.7310448964 | 0.0003414 | 6.97056847 | 5.29002675 | CX |
| 260 | 9.40432283 | -6.95370278 | -73.9415575762 | 0.0003414 | 10.0708801 | 6.49615272 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.42826824 | 0.01 | 0.45 | 2.41640836 | 2.4795535 | 2.40203842 | 0 |
| 1717113000 | 2.41731818 | -0.01 | -0.50 | 2.43046857 | 2.46560298 | 2.38976557 | 0 |
| 1717026600 | 2.42953295 | -0.05 | -2.06 | 2.47797907 | 2.50475736 | 2.41416285 | 0 |
| 1716940200 | 2.48059237 | -0.03 | -1.28 | 2.50682864 | 2.53209702 | 2.4327786 | 0 |
| 1716853800 | 2.51266179 | 0.04 | 1.81 | 1.91974528 | 2.56201773 | 1.91146015 | 0 |
| 1716767400 | 2.46801625 | 0.05 | 2.07 | 2.41980243 | 2.50354427 | 2.40829099 | 0 |
| 1716681000 | 2.41804087 | 0.01 | 0.48 | 2.40181258 | 2.43546934 | 2.39526319 | 0 |
| 1716594600 | 2.40640683 | -0.02 | -0.77 | 2.43286894 | 2.46793237 | 2.34650089 | 0 |
| 1716508200 | 2.42509356 | 0.01 | 0.43 | 2.41160117 | 2.54329229 | 2.3035782 | 0 |
| 1716421800 | 2.41460163 | -0.03 | -1.32 | 2.44515469 | 2.46023442 | 2.3584382 | 0 |
| 1716335400 | 2.44700659 | 0.09 | 3.60 | 2.36699435 | 2.47455919 | 2.34360367 | 0 |
| 1716249000 | 2.36199358 | 0.38 | 19.30 | 1.91974528 | 2.37711848 | 1.91146015 | 0 |
| 1716162600 | 1.97992868 | -0.04 | -1.79 | 2.01499211 | 2.02399994 | 1.9733922 | 0 |
| 1716076200 | 2.0159471 | 0.02 | 1.14 | 1.99440187 | 2.03077517 | 1.99186599 | 0 |
| 1715989800 | 1.99319523 | 0.09 | 4.95 | 1.89849042 | 2.01157223 | 1.89294764 | 0 |
| 1715903400 | 1.89910987 | -0.06 | -3.11 | 1.95945458 | 1.96202272 | 1.88774039 | 0 |
| 1715817000 | 1.95997725 | 0.1 | 5.38 | 1.86205259 | 1.96225501 | 1.84792785 | 0 |
| 1715730600 | 1.85997485 | -0.04 | -2.24 | 1.90141345 | 1.90919528 | 1.84599207 | 0 |
| 1715644200 | 1.90261363 | 0.01 | 0.65 | 1.91974528 | 1.94292948 | 1.88530131 | 0 |
| 1715557800 | 1.8903795 | 0.01 | 0.69 | 1.87963592 | 1.90343956 | 1.87357048 | 0 |
| 1715471400 | 1.87739042 | -0 | -0.03 | 1.88012632 | 1.89785806 | 1.86436262 | 0 |
| 1715385000 | 1.87800987 | -0.08 | -4.10 | 1.95500874 | 1.96959162 | 1.85860045 | 0 |
| 1715298600 | 1.95826085 | 0.04 | 2.09 | 1.91974528 | 1.97268241 | 1.90517531 | 0 |
| 1715212200 | 1.91824183 | -0.03 | -1.50 | 1.94377477 | 1.95997725 | 1.89683855 | 0 |
| 1715125800 | 1.94751082 | -0.03 | -1.64 | 1.97990287 | 2.01921857 | 1.94109048 | 0 |
| 1715039400 | 1.98006419 | -0.04 | -2.14 | 1.42942512 | 2.06911652 | 1.41670704 | 0 |
| 1714953000 | 2.02329016 | 0.01 | 0.60 | 2.01064951 | 2.0454871 | 1.98436162 | 0 |
| 1714866600 | 2.01119153 | 0.01 | 0.37 | 2.00137713 | 2.04300285 | 1.99803468 | 0 |
| 1714780200 | 2.00374523 | 0.07 | 3.88 | 1.92892088 | 2.01661817 | 1.91051807 | 0 |
| 1714693800 | 1.92896605 | 0.01 | 0.33 | 1.92033892 | 1.94384575 | 1.86862133 | 0 |
| 1714607400 | 1.92253281 | -0.03 | -1.40 | 1.94304562 | 1.94838192 | 1.81588423 | 0 |
| 1714521000 | 1.94976278 | -0.12 | -6.02 | 2.07033606 | 2.0963723 | 1.88272672 | 0 |
| 1714434600 | 2.07472383 | -0.03 | -1.53 | 1.42942512 | 2.0858223 | 1.41670704 | 0 |
| 1714348200 | 2.10706426 | 0.01 | 0.37 | 2.09939857 | 2.15971748 | 2.09606903 | 0 |
| 1714261800 | 2.09933405 | 0.08 | 4.00 | 2.02071557 | 2.11643344 | 1.9876718 | 0 |
| 1714175400 | 2.01863783 | -0.02 | -0.91 | 2.03593725 | 2.04282863 | 2.00273863 | 0 |
| 1714089000 | 2.03726649 | 0.01 | 0.71 | 2.02584539 | 2.05788254 | 1.98254844 | 0 |
| 1714002600 | 2.02282557 | -0.05 | -2.62 | 2.07927937 | 2.12416365 | 2.00292575 | 0 |
| 1713916200 | 2.07715001 | 0.01 | 0.56 | 2.06468359 | 2.10536723 | 2.03571141 | 0 |
| 1713829800 | 2.06554178 | 0.03 | 1.69 | 1.42942512 | 2.0841898 | 1.41670704 | 0 |
| 1713743400 | 2.03113652 | -0 | -0.12 | 2.03236251 | 2.06251551 | 2.01304988 | 0 |
| 1713657000 | 2.03361432 | 0.05 | 2.71 | 1.97129511 | 2.04639046 | 1.9494337 | 0 |
| 1713570600 | 1.97988997 | 0 | 0.05 | 1.97555382 | 2.01527603 | 1.8526447 | 0 |
| 1713484200 | 1.97896725 | 0.05 | 2.83 | 1.92897895 | 1.99669899 | 1.90821449 | 0 |
| 1713397800 | 1.92454602 | -0.07 | -3.33 | 1.98933658 | 2.01291438 | 1.88825014 | 0 |
| 1713311400 | 1.99076905 | -0.01 | -0.53 | 1.99828633 | 2.01598581 | 1.93575418 | 0 |
| 1713225000 | 2.00140294 | -0.04 | -1.88 | 1.42942512 | 2.11160689 | 1.41670704 | 0 |
| 1713138600 | 2.03984108 | 0.09 | 4.39 | 1.94095498 | 2.04638401 | 1.88078449 | 0 |
| 1713052200 | 1.95409893 | -0.14 | -6.63 | 2.083209 | 2.1288676 | 1.86419485 | 0 |
| 1712965800 | 2.09284273 | -0.17 | -7.52 | 2.26082327 | 2.29235712 | 2.02061878 | 0 |
| 1712879400 | 2.26309458 | -0.02 | -0.93 | 2.2816329 | 2.33326016 | 2.24362709 | 0 |
| 1712793000 | 2.28427202 | 0.02 | 0.88 | 2.26192666 | 2.2952866 | 2.20516314 | 0 |
| 1712706600 | 2.26435284 | -0.12 | -5.01 | 2.386236 | 2.40316762 | 2.23436761 | 0 |
| 1712620200 | 2.38371303 | 0.15 | 6.92 | 1.42942512 | 2.40306438 | 1.41670704 | 0 |
| 1712533800 | 2.2295088 | 0.06 | 2.76 | 2.16467953 | 2.23120583 | 2.1594013 | 0 |
| 1712447400 | 2.16973191 | 0.02 | 1.12 | 2.13833356 | 2.19005115 | 2.13787543 | 0 |
| 1712361000 | 2.14572824 | -0 | -0.07 | 2.14907714 | 2.15929806 | 2.07869863 | 0 |
| 1712274600 | 2.14725105 | 0.01 | 0.29 | 2.13267463 | 2.22197216 | 2.10057295 | 0 |
| 1712188200 | 2.14108882 | 0.03 | 1.23 | 2.12072442 | 2.17274528 | 2.07080065 | 0 |
| 1712101800 | 2.11498805 | -0.15 | -6.74 | 2.26246223 | 2.26246223 | 2.07734359 | 0 |
| 1712015400 | 2.26794049 | -0.08 | -3.51 | 1.42942512 | 2.3028555 | 1.41670704 | 0 |
| 1711929000 | 2.35035955 | 0.09 | 3.83 | 2.26372048 | 2.35735416 | 2.26372048 | 0 |
| 1711842600 | 2.26355917 | -0.01 | -0.22 | 2.2657466 | 2.30095199 | 2.25191868 | 0 |
| 1711756200 | 2.26859865 | -0.03 | -1.36 | 2.29853871 | 2.31117291 | 2.24159452 | 0 |
| 1711669800 | 2.29984859 | 0.05 | 2.01 | 2.25852614 | 2.33022743 | 2.23743259 | 0 |
| 1711583400 | 2.25451908 | -0.06 | -2.58 | 2.3147541 | 2.36491661 | 2.23452247 | 0 |
| 1711497000 | 2.31420563 | 0 | 0.15 | 2.31168911 | 2.37164022 | 2.29005355 | 0 |
| 1711410600 | 2.31065024 | 0.08 | 3.62 | 1.42942512 | 2.3545989 | 1.41670704 | 0 |
| 1711324200 | 2.22996048 | 0.07 | 3.03 | 2.15923353 | 2.23958131 | 2.13107439 | 0 |
| 1711237800 | 2.16444723 | 0.02 | 1.12 | 2.1481028 | 2.20783452 | 2.11147139 | 0 |
| 1711151400 | 2.14052745 | -0.11 | -5.01 | 2.25575152 | 2.28449786 | 2.10128273 | 0 |
| 1711065000 | 2.25351247 | -0.02 | -0.71 | 2.26299779 | 2.31279251 | 2.20133675 | 0 |
| 1710978600 | 2.26957945 | 0.22 | 10.84 | 2.03864089 | 2.27974874 | 1.97771544 | 0 |
| 1710892200 | 2.04752612 | -0.23 | -9.97 | 2.27036021 | 2.2815103 | 2.0357953 | 0 |
| 1710805800 | 2.27428339 | -0.07 | -3.01 | 1.42942512 | 2.34821083 | 1.41670704 | 0 |
| 1710719400 | 2.3447974 | 0.07 | 3.24 | 2.29016969 | 2.37196285 | 2.20899598 | 0 |
| 1710633000 | 2.2713152 | -0.14 | -5.92 | 2.41766662 | 2.43763096 | 2.24695663 | 0 |
| 1710546600 | 2.41411769 | -0.09 | -3.69 | 1.42942512 | 2.45081362 | 1.41670704 | 0 |
| 1710460200 | 2.50649311 | -0.08 | -3.05 | 2.58254345 | 2.58789266 | 2.40208359 | 0 |
| 1710373800 | 2.58531162 | 0.02 | 0.83 | 2.56612158 | 2.63197682 | 2.5435762 | 0 |
| 1710287400 | 2.56390834 | -0.06 | -2.37 | 2.62848596 | 2.64065557 | 2.48632873 | 0 |
| 1710201000 | 2.6260856 | 0.12 | 4.75 | 1.42942512 | 2.63904887 | 1.41670704 | 0 |
| 1710114600 | 2.50704803 | -0.02 | -0.82 | 2.52354733 | 2.56048201 | 2.4552143 | 0 |
| 1710028200 | 2.52787057 | 0.02 | 0.63 | 2.51146806 | 2.54905446 | 2.50477672 | 0 |
| 1709941800 | 2.51202299 | 0.02 | 0.76 | 2.50022118 | 2.58091094 | 2.47157164 | 0 |
| 1709855400 | 2.49307815 | 0.03 | 1.33 | 2.46716451 | 2.54189207 | 2.4146597 | 0 |
| 1709769000 | 2.46026668 | 0.17 | 7.48 | 2.29700945 | 2.51655271 | 2.26224284 | 0 |
| 1709682600 | 2.28909856 | -0.05 | -2.32 | 2.34474578 | 2.46570622 | 2.09335249 | 0 |
| 1709596200 | 2.34339719 | 0.1 | 4.26 | 1.42942512 | 2.35017887 | 1.41670704 | 0 |
| 1709509800 | 2.24760189 | 0.04 | 1.79 | 2.20727314 | 2.25330599 | 2.17629421 | 0 |
| 1709423400 | 2.2081636 | -0.01 | -0.32 | 2.21463556 | 2.23250281 | 2.19468412 | 0 |
| 1709337000 | 2.21517758 | 0.05 | 2.31 | 2.15700093 | 2.22601149 | 2.15700093 | 0 |
|
C20/BTC - BTC
-
|
C20/EUR - €
-
|
|
C20/USD $ 2.45
+1.02%
|
C20/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
