We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.22399738 | -63.5501912514 | 0.35247318 | 0.3562842 | 0.01893916 | 131.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.13079193 | 0.0029236 | 2.29 | 0.12297209 | 0.13197375 | 0.12236255 | 0 |
| 1715557800 | 0.12786833 | 0.00142969 | 1.13 | 0.12656879 | 0.12853692 | 0.12607422 | 0 |
| 1715471400 | 0.12643864 | -0.000297 | -0.23 | 0.12652677 | 0.12778644 | 0.12584312 | 0 |
| 1715385000 | 0.12673539 | -0.004355 | -3.32 | 0.13085436 | 0.13201751 | 0.12530036 | 0 |
| 1715298600 | 0.13109089 | 0.00387718 | 3.05 | 0.12726983 | 0.13182888 | 0.1261624 | 0 |
| 1715212200 | 0.12721371 | -0.002743 | -2.11 | 0.12965544 | 0.13105743 | 0.12662339 | 0 |
| 1715125800 | 0.12995706 | -0.001467 | -1.12 | 0.13138627 | 0.13389186 | 0.12951629 | 0 |
| 1715039400 | 0.1314239 | -0.001708 | -1.28 | 0.12297209 | 0.13578227 | 0.12236255 | 0 |
| 1714953000 | 0.13313237 | 0.00026181 | 0.20 | 0.13289644 | 0.13430543 | 0.1309648 | 0 |
| 1714866600 | 0.13287056 | 0.00197109 | 1.51 | 0.13080964 | 0.134026 | 0.13018062 | 0 |
| 1714780200 | 0.13089947 | 0.00785999 | 6.39 | 0.12297209 | 0.13173888 | 0.12236255 | 0 |
| 1714693800 | 0.12303948 | 0.00147676 | 1.21 | 0.12113447 | 0.12398667 | 0.11836905 | 0 |
| 1714607400 | 0.12156272 | -0.004995 | -3.95 | 0.12610409 | 0.1262223 | 0.11755165 | 0 |
| 1714521000 | 0.12655743 | -0.006219 | -4.68 | 0.13278224 | 0.13453323 | 0.12292417 | 0 |
| 1714434600 | 0.13277607 | 0.00173707 | 1.33 | 0.13507068 | 0.1365304 | 0.12856896 | 0 |
| 1714348200 | 0.131039 | -0.000959 | -0.73 | 0.13189554 | 0.13368193 | 0.13054728 | 0 |
| 1714261800 | 0.13199804 | -0.000698 | -0.53 | 0.13259417 | 0.13290544 | 0.13000938 | 0 |
| 1714175400 | 0.13269563 | -0.001432 | -1.07 | 0.13412805 | 0.13472403 | 0.131768 | 0 |
| 1714089000 | 0.13412721 | 0.00059121 | 0.44 | 0.13368438 | 0.13573965 | 0.13061667 | 0 |
| 1714002600 | 0.133536 | -0.004542 | -3.29 | 0.13813396 | 0.13951701 | 0.13221846 | 0 |
| 1713916200 | 0.13807776 | -0.001016 | -0.73 | 0.13894535 | 0.13976607 | 0.13700639 | 0 |
| 1713829800 | 0.13909365 | 0.00391525 | 2.90 | 0.13507068 | 0.13987997 | 0.1345225 | 0 |
| 1713743400 | 0.1351784 | 0.00015934 | 0.12 | 0.1347424 | 0.13663199 | 0.13369048 | 0 |
| 1713657000 | 0.13501906 | 0.0017965 | 1.35 | 0.13275652 | 0.13612734 | 0.13156879 | 0 |
| 1713570600 | 0.13322256 | 0.00111284 | 0.84 | 0.13183817 | 0.13623272 | 0.12397216 | 0 |
| 1713484200 | 0.13210972 | 0.00455556 | 3.57 | 0.12746861 | 0.13339339 | 0.12656348 | 0 |
| 1713397800 | 0.12755416 | -0.004984 | -3.76 | 0.13279543 | 0.13407239 | 0.12452177 | 0 |
| 1713311400 | 0.13253859 | 0.00058583 | 0.44 | 0.13192175 | 0.13370701 | 0.12838579 | 0 |
| 1713225000 | 0.13195276 | -0.004894 | -3.58 | 0.13378522 | 0.13904049 | 0.12931176 | 0 |
| 1713138600 | 0.13684686 | 0.00271638 | 2.03 | 0.13378522 | 0.13696392 | 0.12931176 | 0 |
| 1713052200 | 0.13413048 | -0.005498 | -3.94 | 0.13955916 | 0.14132526 | 0.12813209 | 0 |
| 1712965800 | 0.13962832 | -0.006118 | -4.20 | 0.14561872 | 0.14808661 | 0.13733824 | 0 |
| 1712879400 | 0.14574651 | -0.001012 | -0.69 | 0.14676344 | 0.14821649 | 0.14470225 | 0 |
| 1712793000 | 0.1467588 | 0.00286936 | 1.99 | 0.14375911 | 0.14786501 | 0.1404881 | 0 |
| 1712706600 | 0.14388944 | -0.005266 | -3.53 | 0.14894112 | 0.14923238 | 0.14202015 | 0 |
| 1712620200 | 0.14915586 | 0.00473171 | 3.28 | 0.14332237 | 0.15117783 | 0.14332004 | 0 |
| 1712533800 | 0.14442415 | 0.00099651 | 0.69 | 0.14332237 | 0.14612946 | 0.14332004 | 0 |
| 1712447400 | 0.14342764 | 0.00200518 | 1.42 | 0.14096956 | 0.14475271 | 0.14040072 | 0 |
| 1712361000 | 0.14142246 | -0.000964 | -0.68 | 0.14252973 | 0.14292722 | 0.13731259 | 0 |
| 1712274600 | 0.14238683 | 0.00481478 | 3.50 | 0.13742765 | 0.14414886 | 0.13543788 | 0 |
| 1712188200 | 0.13757205 | 0.00139369 | 1.02 | 0.13623452 | 0.13921702 | 0.13435968 | 0 |
| 1712101800 | 0.13617836 | -0.009158 | -6.30 | 0.14489423 | 0.14489423 | 0.13433499 | 0 |
| 1712015400 | 0.1453365 | -0.002904 | -1.96 | 0.14560503 | 0.14912595 | 0.14188886 | 0 |
| 1711929000 | 0.14824056 | 0.00334001 | 2.31 | 0.14504226 | 0.14834616 | 0.1450188 | 0 |
| 1711842600 | 0.14490055 | -0.000488 | -0.34 | 0.14529619 | 0.14631828 | 0.14476384 | 0 |
| 1711756200 | 0.14538894 | -0.001794 | -1.22 | 0.14719904 | 0.14753365 | 0.14373688 | 0 |
| 1711669800 | 0.14718306 | 0.00317894 | 2.21 | 0.14456503 | 0.14894746 | 0.14341909 | 0 |
| 1711583400 | 0.14400412 | -0.001595 | -1.10 | 0.14560503 | 0.14912595 | 0.14223042 | 0 |
| 1711497000 | 0.14559941 | 0.00014957 | 0.10 | 0.14514408 | 0.14882718 | 0.14438548 | 0 |
| 1711410600 | 0.14544984 | 0.00539092 | 3.85 | 0.12925791 | 0.14810095 | 0.12656901 | 0 |
| 1711324200 | 0.14005892 | 0.00620202 | 4.63 | 0.13328845 | 0.14055104 | 0.13279061 | 0 |
| 1711237800 | 0.1338569 | 0.00191015 | 1.45 | 0.13255989 | 0.13702418 | 0.13112203 | 0 |
| 1711151400 | 0.13194675 | -0.004237 | -3.11 | 0.13624457 | 0.1385989 | 0.12960588 | 0 |
| 1711065000 | 0.13618334 | -0.004891 | -3.47 | 0.14129236 | 0.14185279 | 0.13445221 | 0 |
| 1710978600 | 0.14107396 | 0.01169468 | 9.04 | 0.12925791 | 0.14166709 | 0.12656901 | 0 |
| 1710892200 | 0.12937928 | -0.011594 | -8.22 | 0.14083933 | 0.14168504 | 0.12801984 | 0 |
| 1710805800 | 0.14097291 | -0.001226 | -0.86 | 0.1519472 | 0.15347017 | 0.13736648 | 0 |
| 1710719400 | 0.1421989 | 0.00653263 | 4.82 | 0.13653221 | 0.1431577 | 0.13433374 | 0 |
| 1710633000 | 0.13566627 | -0.009163 | -6.33 | 0.14468563 | 0.1456 | 0.13524636 | 0 |
| 1710546600 | 0.14482963 | -0.003824 | -2.57 | 0.1519472 | 0.15347017 | 0.13736648 | 0 |
| 1710460200 | 0.14865341 | -0.003436 | -2.26 | 0.1519472 | 0.15347017 | 0.14274116 | 0 |
| 1710373800 | 0.15208984 | 0.00342557 | 2.30 | 0.14851497 | 0.1533118 | 0.14838158 | 0 |
| 1710287400 | 0.14866427 | -0.001423 | -0.95 | 0.15043737 | 0.15178003 | 0.14401701 | 0 |
| 1710201000 | 0.1500877 | 0.00647837 | 4.51 | 0.13933208 | 0.15163062 | 0.1390762 | 0 |
| 1710114600 | 0.14360933 | 0.0010967 | 0.77 | 0.14245221 | 0.1455846 | 0.14203427 | 0 |
| 1710028200 | 0.14251263 | 0.00042536 | 0.30 | 0.14209118 | 0.14286009 | 0.1415544 | 0 |
| 1709941800 | 0.14208727 | 0.00255023 | 1.83 | 0.13933208 | 0.14567456 | 0.13827407 | 0 |
| 1709855400 | 0.13953704 | 0.00207172 | 1.51 | 0.13724118 | 0.1415752 | 0.13674837 | 0 |
| 1709769000 | 0.13746532 | 0.00360466 | 2.69 | 0.13256037 | 0.140608 | 0.13071826 | 0 |
| 1709682600 | 0.13386066 | -0.007174 | -5.09 | 0.14207159 | 0.14364384 | 0.12623661 | 0 |
| 1709596200 | 0.14103479 | 0.01001686 | 7.65 | 0.12729269 | 0.14244131 | 0.12648877 | 0 |
| 1709509800 | 0.13101793 | 0.0019963 | 1.55 | 0.12895943 | 0.13156266 | 0.12788206 | 0 |
| 1709423400 | 0.12902163 | -0.001067 | -0.82 | 0.12995265 | 0.12995265 | 0.12820633 | 0 |
| 1709337000 | 0.13008883 | 0.002276 | 1.78 | 0.12729269 | 0.131352 | 0.12648877 | 0 |
| 1709250600 | 0.12781283 | -0.002163 | -1.66 | 0.12961114 | 0.1324078 | 0.12587371 | 0 |
| 1709164200 | 0.1299761 | 0.0114213 | 9.63 | 0.11864396 | 0.13311665 | 0.11802269 | 0 |
| 1709077800 | 0.1185548 | 0.00514424 | 4.54 | 0.11362039 | 0.11978805 | 0.11339163 | 0 |
| 1708991400 | 0.11341056 | 0.00574016 | 5.33 | 0.10775683 | 0.11431155 | 0.10570657 | 0 |
| 1708905000 | 0.1076704 | 0.0004313 | 0.40 | 0.10725676 | 0.1080664 | 0.10667577 | 0 |
| 1708818600 | 0.1072391 | 0.00142932 | 1.35 | 0.10556037 | 0.1075164 | 0.1052168 | 0 |
| 1708732200 | 0.10580978 | -0.000901 | -0.84 | 0.10670393 | 0.1071061 | 0.10512147 | 0 |
| 1708645800 | 0.10671038 | -0.001356 | -1.25 | 0.10771745 | 0.10821428 | 0.10595334 | 0 |
| 1708559400 | 0.10806631 | -0.000745 | -0.68 | 0.10869909 | 0.10896477 | 0.1054248 | 0 |
| 1708473000 | 0.10881106 | 0.00114126 | 1.06 | 0.10775683 | 0.11015538 | 0.10570657 | 0 |
| 1708386600 | 0.1076698 | -0.000783 | -0.72 | 0.10805013 | 0.1092491 | 0.10744052 | 0 |
| 1708300200 | 0.10845323 | 0.00082794 | 0.77 | 0.10742058 | 0.10898981 | 0.10655642 | 0 |
| 1708213800 | 0.10762529 | -0.001006 | -0.93 | 0.10849958 | 0.10859293 | 0.10540599 | 0 |
| 1708127400 | 0.10863118 | 0.00054267 | 0.50 | 0.10805013 | 0.1092491 | 0.10744052 | 0 |
| 1708041000 | 0.10808851 | 0.00017843 | 0.17 | 0.10782071 | 0.10994199 | 0.10683129 | 0 |
| 1707954600 | 0.10791008 | 0.00458296 | 4.44 | 0.10345778 | 0.1082812 | 0.1024979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
