We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00019745 | -4.32734875648 | 0.00456284 | 0.00611524 | 0.00435295 | 2304643.68837 | CX |
| 4 | -0.00019907 | -4.36130451357 | 0.00456446 | 0.00663916 | 0.00435295 | 2313012.13699 | CX |
| 12 | -0.0006475 | -12.9167007455 | 0.00501289 | 0.00920435 | 0.00388853 | 2304845.20897 | CX |
| 26 | -9.21E-5 | -2.0661852298 | 0.00445749 | 0.0099769 | 0.00289349 | 2645891.23031 | CX |
| 52 | -0.00123792 | -22.092655948 | 0.00560331 | 0.0099769 | 0.00289349 | 2019460.56689 | CX |
| 156 | -0.67535702 | -99.3577687103 | 0.67972241 | 2.9968197 | 0.00058911 | 905333.545189 | CX |
| 260 | -0.67535702 | -99.3577687103 | 0.67972241 | 2.9968197 | 0.00058911 | 905333.545189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00439341 | -0.000323 | -6.85 | 0.00476024 | 0.00559458 | 0.00433833 | 3725988 |
| 1715557800 | 0.00471672 | -0.000113 | -2.34 | 0.00486469 | 0.00489512 | 0.0047158 | 2031115 |
| 1715471400 | 0.00482978 | -2.0E-6 | -0.04 | 0.00474941 | 0.00494126 | 0.00453623 | 2033032 |
| 1715385000 | 0.00483138 | 6.7E-5 | 1.41 | 0.00475678 | 0.00532597 | 0.00441759 | 2233133 |
| 1715298600 | 0.00476469 | -2.2E-5 | -0.46 | 0.00476024 | 0.00482731 | 0.00470045 | 2149997 |
| 1715212200 | 0.00478624 | 0.00019861 | 4.33 | 0.00457883 | 0.00479467 | 0.00452232 | 2150911 |
| 1715125800 | 0.00458763 | -4.6E-5 | -0.99 | 0.00463325 | 0.00484966 | 0.00454242 | 2155350 |
| 1715039400 | 0.00463363 | -0.000227 | -4.67 | 0.00456284 | 0.00611524 | 0.00435295 | 3378964 |
| 1714953000 | 0.00486021 | 0.00027842 | 6.08 | 0.00458056 | 0.00490772 | 0.00452147 | 2050700 |
| 1714866600 | 0.00458179 | -1.4E-5 | -0.30 | 0.00459045 | 0.00469513 | 0.00452734 | 2342481 |
| 1714780200 | 0.00459588 | -0.000127 | -2.69 | 0.0047232 | 0.00493794 | 0.00459588 | 2074241 |
| 1714693800 | 0.00472331 | 0.00022432 | 4.99 | 0.0044641 | 0.00486042 | 0.00440179 | 2078895 |
| 1714607400 | 0.00449899 | -6.4E-5 | -1.40 | 0.004547 | 0.00466829 | 0.00436199 | 2109293 |
| 1714521000 | 0.00456272 | -0.000903 | -16.52 | 0.0054545 | 0.00663916 | 0.00440371 | 1817758 |
| 1714434600 | 0.00546606 | 0.00040462 | 7.99 | 0.00456284 | 0.00650998 | 0.00450825 | 4138545 |
| 1714348200 | 0.00506144 | 0.00014871 | 3.03 | 0.00491289 | 0.00545057 | 0.00484979 | 2114277 |
| 1714261800 | 0.00491273 | -6.1E-5 | -1.23 | 0.00497929 | 0.00500975 | 0.00489465 | 1996561 |
| 1714175400 | 0.00497417 | 0.00017511 | 3.65 | 0.00485903 | 0.0050154 | 0.00468669 | 2027954 |
| 1714089000 | 0.00479906 | 0.00022211 | 4.85 | 0.00458378 | 0.0064721 | 0.00449488 | 1977425 |
| 1714002600 | 0.00457695 | -0.000445 | -8.86 | 0.00502692 | 0.00510776 | 0.00451621 | 2040874 |
| 1713916200 | 0.00502178 | -0.000836 | -14.27 | 0.00585557 | 0.00590773 | 0.00501533 | 1861049 |
| 1713829800 | 0.00585801 | 0.00079009 | 15.59 | 0.00456284 | 0.0061693 | 0.00450825 | 3538620 |
| 1713743400 | 0.00506792 | 0.00030898 | 6.49 | 0.00475601 | 0.00510659 | 0.00469971 | 2162200 |
| 1713657000 | 0.00475894 | -8.9E-5 | -1.84 | 0.00482696 | 0.00493624 | 0.00474322 | 2082321 |
| 1713570600 | 0.004848 | 0.0001556 | 3.32 | 0.0046843 | 0.00485515 | 0.00454694 | 2205711 |
| 1713484200 | 0.0046924 | -0.000497 | -9.58 | 0.00520166 | 0.00526688 | 0.00468984 | 2089415 |
| 1713397800 | 0.0051897 | 0.00062358 | 13.66 | 0.00456284 | 0.00555879 | 0.00450825 | 1831709 |
| 1713311400 | 0.00456612 | -2.4E-5 | -0.52 | 0.00458336 | 0.00466264 | 0.00449473 | 2202520 |
| 1713225000 | 0.00459051 | 7.0E-6 | 0.15 | 0.00456446 | 0.00467252 | 0.00441272 | 3889275 |
| 1713138600 | 0.00458384 | 0.00040467 | 9.68 | 0.00418114 | 0.00465726 | 0.00415094 | 1970210 |
| 1713052200 | 0.00417917 | -0.000102 | -2.38 | 0.00426159 | 0.00460297 | 0.00388853 | 1612389 |
| 1712965800 | 0.0042813 | -0.000699 | -14.04 | 0.00497531 | 0.00500102 | 0.00427023 | 2036090 |
| 1712879400 | 0.0049803 | -0.000153 | -2.98 | 0.00512718 | 0.0051858 | 0.0049359 | 1537770 |
| 1712793000 | 0.00513311 | -0.000271 | -5.01 | 0.00539839 | 0.00540917 | 0.00505845 | 1155800 |
| 1712706600 | 0.00540418 | 0.00026926 | 5.24 | 0.00514035 | 0.00542357 | 0.00489432 | 910983 |
| 1712620200 | 0.00513492 | 0.00012487 | 2.49 | 0.00562012 | 0.00654232 | 0.00488648 | 3565237 |
| 1712533800 | 0.00501005 | 0.0001007 | 2.05 | 0.00489792 | 0.00502301 | 0.00483311 | 1841487 |
| 1712447400 | 0.00490935 | -0.000112 | -2.23 | 0.005004 | 0.00503175 | 0.00489209 | 1652579 |
| 1712361000 | 0.0050213 | 3.0E-5 | 0.60 | 0.00499584 | 0.00513101 | 0.00491613 | 1963254 |
| 1712274600 | 0.00499159 | -0.000251 | -4.79 | 0.00522212 | 0.00533671 | 0.00483198 | 1913581 |
| 1712188200 | 0.00524272 | -0.000362 | -6.46 | 0.00562012 | 0.00567028 | 0.00523863 | 1895129 |
| 1712101800 | 0.00560491 | 0.00012187 | 2.22 | 0.00546979 | 0.00570272 | 0.00523591 | 1600176 |
| 1712015400 | 0.00548304 | -9.0E-5 | -1.61 | 0.00557634 | 0.00670259 | 0.00515685 | 2985365 |
| 1711929000 | 0.00557302 | -0.00032 | -5.43 | 0.00589382 | 0.00591527 | 0.00533606 | 895633 |
| 1711842600 | 0.0058934 | -1.3E-5 | -0.22 | 0.0058991 | 0.0059722 | 0.00527704 | 1330643 |
| 1711756200 | 0.00590652 | -0.00026 | -4.22 | 0.00619821 | 0.00633345 | 0.00590627 | 1737281 |
| 1711669800 | 0.0061661 | -1.8E-5 | -0.29 | 0.00623032 | 0.006278 | 0.00607914 | 2240675 |
| 1711583400 | 0.00618432 | -0.000235 | -3.66 | 0.0064213 | 0.00650113 | 0.00604074 | 1976070 |
| 1711497000 | 0.00641978 | -0.00042 | -6.14 | 0.0068427 | 0.00692014 | 0.00626424 | 2234755 |
| 1711410600 | 0.00683963 | 0.00037708 | 5.83 | 0.0082588 | 0.00835522 | 0.00645424 | 4319153 |
| 1711324200 | 0.00646255 | 8.9E-5 | 1.40 | 0.00639143 | 0.00661885 | 0.00633463 | 2223168 |
| 1711237800 | 0.00637332 | -0.000228 | -3.45 | 0.0066248 | 0.00677915 | 0.00631883 | 2317505 |
| 1711151400 | 0.00660144 | -6.9E-5 | -1.03 | 0.00660721 | 0.00670381 | 0.00646884 | 2157655 |
| 1711065000 | 0.0066705 | 0.00023383 | 3.63 | 0.00641801 | 0.00667149 | 0.00629383 | 2375770 |
| 1710978600 | 0.00643667 | 0.00040763 | 6.76 | 0.00600287 | 0.0064837 | 0.00594194 | 2459232 |
| 1710892200 | 0.00602904 | -0.000315 | -4.97 | 0.00633333 | 0.00730617 | 0.00598338 | 2248069 |
| 1710805800 | 0.00634428 | -0.000233 | -3.54 | 0.0082588 | 0.00835522 | 0.0055816 | 3290017 |
| 1710719400 | 0.00657732 | -0.000146 | -2.17 | 0.00677901 | 0.0068552 | 0.00645832 | 2278412 |
| 1710633000 | 0.0067232 | -1.1E-5 | -0.16 | 0.00674425 | 0.00700914 | 0.00665109 | 2349945 |
| 1710546600 | 0.00673435 | -0.000957 | -12.44 | 0.0082588 | 0.00835522 | 0.00646152 | 3412971 |
| 1710460200 | 0.00769125 | 0.00047934 | 6.65 | 0.00720419 | 0.00772979 | 0.00697573 | 2182909 |
| 1710373800 | 0.00721191 | 0.00065572 | 10.00 | 0.00656185 | 0.00747831 | 0.00655784 | 2332986 |
| 1710287400 | 0.00655619 | -0.000525 | -7.41 | 0.0070472 | 0.00722957 | 0.00643297 | 2216899 |
| 1710201000 | 0.00708146 | -0.000145 | -2.01 | 0.0082588 | 0.00835522 | 0.00680015 | 3458213 |
| 1710114600 | 0.00722671 | 0.00099773 | 16.02 | 0.00621833 | 0.00749078 | 0.00615962 | 2328789 |
| 1710028200 | 0.00622898 | 7.8E-5 | 1.27 | 0.00611072 | 0.00633439 | 0.00597575 | 2438382 |
| 1709941800 | 0.006151 | -0.000726 | -10.56 | 0.00689705 | 0.00694309 | 0.00601364 | 2306037 |
| 1709855400 | 0.00687735 | -0.00113 | -14.11 | 0.0082588 | 0.00835522 | 0.00642317 | 2035815 |
| 1709769000 | 0.00800694 | 0.00151491 | 23.33 | 0.00647887 | 0.00826701 | 0.00595552 | 2235394 |
| 1709682600 | 0.00649203 | 0.00049971 | 8.34 | 0.00599577 | 0.00700072 | 0.00541781 | 2554388 |
| 1709596200 | 0.00599232 | -6.9E-5 | -1.14 | 0.00563626 | 0.0060825 | 0.00556126 | 2150353 |
| 1709509800 | 0.00606085 | 0.0003459 | 6.05 | 0.00567844 | 0.0065 | 0.00546383 | 2683499 |
| 1709423400 | 0.00571495 | 0.00070277 | 14.02 | 0.00511391 | 0.00571797 | 0.00501698 | 2958991 |
| 1709337000 | 0.00501218 | -0.000726 | -12.65 | 0.00574968 | 0.00577559 | 0.00501218 | 2750125 |
| 1709250600 | 0.00573788 | 0.00014505 | 2.59 | 0.00563626 | 0.00576557 | 0.00544025 | 2660465 |
| 1709164200 | 0.00559283 | 0.00073079 | 15.03 | 0.00486721 | 0.00655326 | 0.00482845 | 2710288 |
| 1709077800 | 0.00486204 | -0.000538 | -9.96 | 0.00540338 | 0.00554288 | 0.00485676 | 2891521 |
| 1708991400 | 0.00540013 | -0.000204 | -3.64 | 0.00501289 | 0.00920435 | 0.00492981 | 2291034 |
| 1708905000 | 0.00560419 | 0.00043046 | 8.32 | 0.00517795 | 0.00571399 | 0.00517176 | 2693150 |
| 1708818600 | 0.00517373 | -9.0E-5 | -1.71 | 0.00525965 | 0.00526762 | 0.00502338 | 2868147 |
| 1708732200 | 0.00526392 | -0.000498 | -8.64 | 0.00575898 | 0.00585322 | 0.00523958 | 2368306 |
| 1708645800 | 0.00576209 | 0.00025313 | 4.59 | 0.0054764 | 0.00580426 | 0.00540479 | 2211705 |
| 1708559400 | 0.00550896 | 0.00035326 | 6.85 | 0.00514771 | 0.0056031 | 0.00509071 | 2249945 |
| 1708473000 | 0.0051557 | -0.00062 | -10.74 | 0.00577441 | 0.00582942 | 0.00514026 | 2601674 |
| 1708386600 | 0.00577529 | 0 | 0.00 | 0.00501289 | 0.0058757 | 0.00492981 | 2176609 |
| 1708300200 | 0.00577529 | 8.8E-5 | 1.55 | 0.00568429 | 0.0058171 | 0.00564376 | 2511977 |
| 1708213800 | 0.00568776 | -0.00027 | -4.53 | 0.00594187 | 0.00594382 | 0.00561994 | 2364293 |
| 1708127400 | 0.00595819 | 0.00010726 | 1.83 | 0.00585232 | 0.00598871 | 0.00576033 | 2450168 |
| 1708041000 | 0.00585093 | 0.00022435 | 3.99 | 0.00561057 | 0.00622186 | 0.00557969 | 2495382 |
| 1707954600 | 0.00562658 | 0.00032023 | 6.03 | 0.00530199 | 0.00562806 | 0.00527565 | 2832147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
