BXTCETH

BITFXT COIN Historical Data

Name Symbol Market Market Cap ($) Algorithm
BITFXT COIN BXTCETH Crypto 24,773 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -4.90% 0.00000097 0.00004 0.000085
Open High Low Prev. Close 52 Week Range
0.00000102 0.00000102 0.00000097 0.00000102 0.00000025 - 0.00094
Exchange Time Size Trade Price Currency
LATK 05:31:44 1,056.00 0.00000097 ETH
Price x Volume Volume Base Symbol Related Pairs
0.002915 2,945.00 BXTC

BXTCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001300.000001380.000000972,361.71-0.00000033-25.38%
1 Month0.000002610.000007270.000000809,546.52-0.00000164-62.84%
3 Months0.000005500.000008500.0000008035,808.14-0.00000453-82.36%
6 Months0.0000150.000040.0000002526,612.93-0.000014-93.53%
1 Year0.000007010.000940.0000002525,109.72-0.00000604-86.16%
3 Years0.0000110.000940.0000000415,514.82-0.00001-91.18%
5 Years0.0000110.000940.0000000415,514.82-0.00001-91.18%

BXTCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.00000102 -0.00000010 -8.93% 0.00000112 0.00000138 0.00000102 1,598.00
Jan 18 2021 0.00000112 0.00 0.00% 0.00000112 0.00000123 0.00000112 337.00
Jan 17 2021 0.00000112 -0.00000011 -8.94% 0.00000123 0.00000123 0.00000112 6,834.00
Jan 16 2021 0.00000123 -0.00000001 -0.81% 0.00000124 0.00000125 0.00000122 392.00
Jan 15 2021 0.00000124 -0.00000001 -0.80% 0.00000125 0.00000125 0.00000124 373.00
Jan 14 2021 0.00000125 0.00000002 1.63% 0.00000123 0.00000126 0.00000123 1,843.00
Jan 13 2021 0.00000123 -0.00000007 -5.38% 0.00000130 0.00000130 0.00000120 5,155.00
Jan 12 2021 0.00000130 -0.00000009 -6.47% 0.00000138 0.00000138 0.00000130 3,463.00
Jan 11 2021 0.00000139 -0.00000010 -6.71% 0.00000149 0.00000203 0.00000137 7,733.00
Jan 10 2021 0.00000149 0.00000030 25.21% 0.00000119 0.00000217 0.00000119 330.00
Jan 09 2021 0.00000119 0.00000001 0.85% 0.00000118 0.00000160 0.00000117 2,704.00
Jan 08 2021 0.00000118 -0.00000100 -38.46% 0.00000260 0.00000260 0.00000110 535.00
Jan 07 2021 0.00000260 0.00000200 196.08% 0.00000110 0.00000260 0.00000110 12.00
Jan 06 2021 0.00000102 -0.00000200 -74.35% 0.00000102 0.00000102 0.00000102 6.00
Jan 05 2021 0.00000269 0.00000200 217.39% 0.00000269 0.00000269 0.00000269 25,167.00
Jan 04 2021 0.00000092 -0.00000200 -66.67% 0.00000300 0.00000300 0.00000092 41,361.00
Jan 03 2021 0.00000300 0.00000064 27.12% 0.00000236 0.00000350 0.00000236 24,839.00
Jan 02 2021 0.00000236 0.00 0.00% 0.00000236 0.00000236 0.00000236 0.00
Jan 01 2021 0.00000236 -0.00000300 -54.55% 0.00000550 0.00000550 0.00000227 702.00
Dec 31 2020 0.00000550 -0.00000100 -14.31% 0.00000699 0.00000699 0.00000498 80.00
Dec 30 2020 0.00000699 0.00000500 236.97% 0.00000211 0.00000727 0.00000211 24,608.00
Dec 29 2020 0.00000211 0.00 0.00% 0.00000211 0.00000211 0.00000211 22,275.00
Dec 28 2020 0.00000211 -0.00000066 -23.83% 0.00000277 0.00000295 0.00000080 45,420.00
Dec 27 2020 0.00000277 0.00000057 25.91% 0.00000221 0.00000302 0.00000155 21,091.00
Dec 26 2020 0.00000220 0.00000063 40.13% 0.00000157 0.00000220 0.00000135 2,341.00
Dec 25 2020 0.00000157 -0.00000016 -9.25% 0.00000173 0.00000173 0.00000157 7,138.00
Dec 24 2020 0.00000173 0.00000003 1.76% 0.00000170 0.00000173 0.00000170 176.00
Dec 23 2020 0.00000170 0.00000002 1.19% 0.00000261 0.00000261 0.00000160 11,243.00
Dec 22 2020 0.00000168 0.00000011 7.01% 0.00000166 0.00000198 0.00000166 11,243.00
Dec 21 2020 0.00000157 -0.00000011 -6.55% 0.00000168 0.00000168 0.00000157 427.00
Dec 20 2020 0.00000168 0.00000011 7.01% 0.00000157 0.00000168 0.00000157 833.00
Dec 19 2020 0.00000157 -0.00000008 -4.85% 0.00000165 0.00000166 0.00000157 2,178.00
See More Historical Prices ยป
Your Recent History
COIN
BXTCETH
BITFXT COI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:50:00