We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.073E-5 | -4.57842531206 | 0.00176327 | 0.00178924 | 0.00153377 | 5362604.03341 | CX |
| 4 | -8.073E-5 | -4.57842531206 | 0.00176327 | 0.00225787 | 0.00140731 | 4969645.25989 | CX |
| 12 | -8.073E-5 | -4.57842531206 | 0.00176327 | 0.00281159 | 0.0013064 | 6121779.52629 | CX |
| 26 | -8.073E-5 | -4.57842531206 | 0.00176327 | 0.00320112 | 0.0010273 | 7849639.36603 | CX |
| 52 | 3.77E-5 | 2.29201624474 | 0.00164484 | 0.04332576 | 0.00098405 | 6864025.94884 | CX |
| 156 | -0.54701141 | -99.6933554671 | 0.54869395 | 0.61399664 | 0.00098405 | 2776005.45891 | CX |
| 260 | -0.54701141 | -99.6933554671 | 0.54869395 | 0.61399664 | 0.00098405 | 2776005.45891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.0016113 | 1.1E-5 | 0.69 | 0.00160214 | 0.00167078 | 0.00159942 | 5189462 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00157384 | 6131315 |
| 1715385000 | 0.00160075 | -6.8E-5 | -4.07 | 0.00166639 | 0.00166807 | 0.00158969 | 5180713 |
| 1715298600 | 0.00166916 | -5.5E-5 | -3.19 | 0.00172558 | 0.00174125 | 0.00165228 | 2346915 |
| 1715212200 | 0.00172423 | 6.4E-5 | 3.86 | 0.00165681 | 0.00172752 | 0.00164132 | 4887792 |
| 1715125800 | 0.00165999 | 9.5E-5 | 6.07 | 0.00156487 | 0.00167885 | 0.00155416 | 5186721 |
| 1715039400 | 0.001565 | -6.6E-5 | -4.05 | 0.00176327 | 0.00178924 | 0.00153377 | 8615306 |
| 1714953000 | 0.00163052 | 7.2E-5 | 4.62 | 0.00155801 | 0.00164841 | 0.00154622 | 1308071 |
| 1714866600 | 0.00155843 | 6.0E-6 | 0.39 | 0.00158184 | 0.00162155 | 0.00154851 | 4574134 |
| 1714780200 | 0.00155266 | 5.8E-5 | 3.88 | 0.00149468 | 0.00162513 | 0.00146123 | 4386331 |
| 1714693800 | 0.00149472 | -5.5E-5 | -3.55 | 0.00154755 | 0.00158578 | 0.00146144 | 5698268 |
| 1714607400 | 0.00154932 | -8.2E-5 | -5.03 | 0.00162608 | 0.00163054 | 0.0015141 | 2651430 |
| 1714521000 | 0.0016317 | -7.2E-5 | -4.23 | 0.00166843 | 0.00168941 | 0.0015756 | 4385447 |
| 1714434600 | 0.00170412 | 7.1E-5 | 4.35 | 0.00176327 | 0.00225787 | 0.0015316 | 9431942 |
| 1714348200 | 0.00163272 | -2.7E-5 | -1.63 | 0.00165932 | 0.00172935 | 0.00158653 | 5378340 |
| 1714261800 | 0.00165926 | 6.4E-5 | 4.01 | 0.00159713 | 0.00170558 | 0.00157101 | 1781000 |
| 1714175400 | 0.00159548 | 1.7E-5 | 1.08 | 0.00157761 | 0.0016146 | 0.00156081 | 3321884 |
| 1714089000 | 0.00157864 | 1.1E-5 | 0.70 | 0.00156979 | 0.00163324 | 0.00153624 | 3843360 |
| 1714002600 | 0.00156745 | -7.4E-5 | -4.51 | 0.00164341 | 0.00164856 | 0.00155203 | 4605896 |
| 1713916200 | 0.00164173 | 9.0E-6 | 0.55 | 0.00163188 | 0.001644 | 0.0015774 | 2832376 |
| 1713829800 | 0.00163256 | 0.00012163 | 8.05 | 0.00176327 | 0.00178924 | 0.0015504 | 5254790 |
| 1713743400 | 0.00151093 | -2.0E-6 | -0.13 | 0.00151184 | 0.00152748 | 0.00147424 | 6858532 |
| 1713657000 | 0.00151277 | 7.1E-5 | 4.92 | 0.00143586 | 0.00152595 | 0.00142443 | 5446279 |
| 1713570600 | 0.00144212 | 6.7E-7 | 0.05 | 0.00143897 | 0.00149116 | 0.00140731 | 6926560 |
| 1713484200 | 0.00144145 | -2.0E-5 | -1.37 | 0.00146483 | 0.00148464 | 0.00142002 | 6496356 |
| 1713397800 | 0.00146146 | -1.9E-5 | -1.28 | 0.00147984 | 0.00152516 | 0.00142406 | 5925134 |
| 1713311400 | 0.0014809 | -8.0E-6 | -0.54 | 0.00148649 | 0.00153359 | 0.00144439 | 5724221 |
| 1713225000 | 0.00148881 | 6.6E-5 | 4.64 | 0.00176327 | 0.00178924 | 0.00145348 | 4781477 |
| 1713138600 | 0.00142257 | -7.7E-7 | -0.05 | 0.00141376 | 0.00154049 | 0.0013739 | 3034709 |
| 1713052200 | 0.00142334 | -0.000166 | -10.45 | 0.00158195 | 0.00159961 | 0.0013064 | 713786 |
| 1712965800 | 0.00158927 | -9.4E-5 | -5.58 | 0.00168179 | 0.00169202 | 0.00153442 | 1136449 |
| 1712879400 | 0.00168348 | 2.0E-5 | 1.20 | 0.00166191 | 0.00176015 | 0.00165743 | 1675663 |
| 1712793000 | 0.00166383 | -0.000196 | -10.54 | 0.00185788 | 0.00191249 | 0.00164296 | 777202 |
| 1712706600 | 0.00185988 | 0.00012362 | 7.12 | 0.0017381 | 0.00194131 | 0.00171214 | 1856563 |
| 1712620200 | 0.00173626 | 4.3E-5 | 2.54 | 0.00176327 | 0.00212368 | 0.00169983 | 12796284 |
| 1712533800 | 0.00169305 | 4.5E-5 | 2.73 | 0.00164382 | 0.00176881 | 0.00163981 | 881159 |
| 1712447400 | 0.00164765 | -1.5E-5 | -0.90 | 0.00165695 | 0.00170539 | 0.00162536 | 2666548 |
| 1712361000 | 0.00166268 | 3.2E-5 | 1.96 | 0.00163197 | 0.0016732 | 0.00160649 | 2186764 |
| 1712274600 | 0.00163058 | 5.0E-6 | 0.31 | 0.00161951 | 0.00168732 | 0.00160054 | 2500818 |
| 1712188200 | 0.0016259 | -1.3E-5 | -0.79 | 0.00164331 | 0.00168102 | 0.00160462 | 5776255 |
| 1712101800 | 0.00163886 | -4.8E-5 | -2.85 | 0.00168301 | 0.00168301 | 0.0015567 | 1449744 |
| 1712015400 | 0.00168708 | 1.2E-5 | 0.72 | 0.00176327 | 0.00217571 | 0.00164224 | 10685621 |
| 1711929000 | 0.00167555 | -8.0E-6 | -0.48 | 0.00168395 | 0.00170019 | 0.00162035 | 2411052 |
| 1711842600 | 0.00168383 | -4.0E-6 | -0.24 | 0.00168545 | 0.00172913 | 0.00167517 | 2746012 |
| 1711756200 | 0.00168757 | -5.9E-5 | -3.38 | 0.00174547 | 0.00180268 | 0.00168653 | 1831228 |
| 1711669800 | 0.00174646 | 3.4E-5 | 1.99 | 0.00171508 | 0.00178833 | 0.00169907 | 3195245 |
| 1711583400 | 0.00171204 | -9.0E-6 | -0.52 | 0.00175778 | 0.00182409 | 0.00168291 | 4708014 |
| 1711497000 | 0.0017215 | -3.3E-5 | -1.88 | 0.00175545 | 0.00180098 | 0.0016588 | 5042297 |
| 1711410600 | 0.00175467 | -0.000146 | -7.68 | 0.00176327 | 0.00183222 | 0.00171716 | 15549706 |
| 1711324200 | 0.00190075 | -1.1E-5 | -0.58 | 0.00190739 | 0.00196337 | 0.00171477 | 6625885 |
| 1711237800 | 0.00191199 | -4.5E-5 | -2.30 | 0.00193084 | 0.00197583 | 0.00183247 | 5491374 |
| 1711151400 | 0.00195721 | -0.000837 | -29.96 | 0.0027967 | 0.00281159 | 0.00186133 | 5699090 |
| 1711065000 | 0.00279392 | 0.00092975 | 49.87 | 0.00185876 | 0.00279434 | 0.00179321 | 5904341 |
| 1710978600 | 0.00186417 | 5.5E-5 | 3.04 | 0.00180086 | 0.00190116 | 0.00177288 | 7061326 |
| 1710892200 | 0.00180871 | 1.1E-5 | 0.61 | 0.00179444 | 0.00188157 | 0.00171975 | 7098501 |
| 1710805800 | 0.00179754 | 1.7E-5 | 0.95 | 0.00176327 | 0.00224714 | 0.00173325 | 14660544 |
| 1710719400 | 0.0017806 | 2.1E-5 | 1.19 | 0.00177461 | 0.00183486 | 0.00173941 | 4848176 |
| 1710633000 | 0.00176 | -3.6E-5 | -2.00 | 0.00179846 | 0.00186861 | 0.00171241 | 6313714 |
| 1710546600 | 0.00179582 | -3.0E-5 | -1.64 | 0.00176327 | 0.00182879 | 0.00171957 | 16381419 |
| 1710460200 | 0.0018257 | 0.00010286 | 5.97 | 0.001721 | 0.00188236 | 0.00166642 | 7968001 |
| 1710373800 | 0.00172284 | 1.4E-5 | 0.82 | 0.00171005 | 0.00173219 | 0.00162984 | 8315985 |
| 1710287400 | 0.00170858 | 8.1E-5 | 4.98 | 0.00162941 | 0.0017459 | 0.00157982 | 7380056 |
| 1710201000 | 0.00162792 | -4.0E-6 | -0.25 | 0.00176327 | 0.00178924 | 0.0016095 | 17925351 |
| 1710114600 | 0.00163183 | -5.3E-5 | -3.15 | 0.00168168 | 0.00174399 | 0.00159781 | 7578208 |
| 1710028200 | 0.00168456 | 4.9E-5 | 3.00 | 0.00163471 | 0.00173253 | 0.00163344 | 4934999 |
| 1709941800 | 0.00163507 | 1.2E-5 | 0.74 | 0.00162739 | 0.00171292 | 0.00157293 | 4968553 |
| 1709855400 | 0.00162274 | 2.1E-5 | 1.31 | 0.00160587 | 0.00165417 | 0.00154358 | 5422405 |
| 1709769000 | 0.00160138 | -3.0E-5 | -1.84 | 0.00163751 | 0.0016667 | 0.00156938 | 5535926 |
| 1709682600 | 0.00163187 | 3.4E-5 | 2.13 | 0.00156253 | 0.001685 | 0.00145989 | 7245615 |
| 1709596200 | 0.00159795 | -0.000109 | -6.39 | 0.00176327 | 0.00178924 | 0.00150814 | 15861298 |
| 1709509800 | 0.00170679 | 6.4E-5 | 3.90 | 0.00164196 | 0.00174604 | 0.00161088 | 7285472 |
| 1709423400 | 0.00164262 | -7.4E-5 | -4.31 | 0.00171608 | 0.00172992 | 0.00163552 | 8326025 |
| 1709337000 | 0.0017165 | -2.8E-5 | -1.60 | 0.00173827 | 0.00175764 | 0.00168705 | 7285948 |
| 1709250600 | 0.00174485 | 2.7E-5 | 1.57 | 0.00173162 | 0.00177949 | 0.00169688 | 5535700 |
| 1709164200 | 0.00171828 | 3.3E-5 | 1.96 | 0.0016873 | 0.00175531 | 0.00163594 | 7384863 |
| 1709077800 | 0.0016855 | 6.5E-5 | 4.01 | 0.00162101 | 0.00172075 | 0.00161586 | 8332517 |
| 1708991400 | 0.00162004 | 3.2E-5 | 2.02 | 0.00176327 | 0.00192793 | 0.00160386 | 16738798 |
| 1708905000 | 0.00158785 | 3.0E-6 | 0.19 | 0.00158631 | 0.00161974 | 0.00154474 | 9103499 |
| 1708818600 | 0.00158501 | -2.3E-5 | -1.43 | 0.00160711 | 0.00162854 | 0.00157907 | 8993748 |
| 1708732200 | 0.00160842 | -5.5E-5 | -3.31 | 0.00166238 | 0.0017089 | 0.00159936 | 5382493 |
| 1708645800 | 0.00166328 | 2.5E-5 | 1.53 | 0.00162812 | 0.00169572 | 0.00159956 | 4162019 |
| 1708559400 | 0.0016378 | 4.0E-5 | 2.50 | 0.00159549 | 0.00168177 | 0.00155432 | 5180787 |
| 1708473000 | 0.00159796 | 7.0E-6 | 0.44 | 0.00159091 | 0.00163415 | 0.00156739 | 8686730 |
| 1708386600 | 0.00159115 | -0.000104 | -6.13 | 0.00176327 | 0.00178924 | 0.001548 | 15838902 |
| 1708300200 | 0.00169523 | 7.8E-5 | 4.82 | 0.00161612 | 0.00175535 | 0.00160616 | 5475705 |
| 1708213800 | 0.0016171 | -4.1E-5 | -2.47 | 0.00165363 | 0.00170693 | 0.00160904 | 6175640 |
| 1708127400 | 0.00165817 | -9.0E-6 | -0.54 | 0.00166805 | 0.00168695 | 0.00161728 | 5898279 |
| 1708041000 | 0.00166765 | 8.0E-5 | 5.04 | 0.00158318 | 0.00174605 | 0.0015823 | 6313025 |
| 1707954600 | 0.0015877 | -0.000128 | -7.46 | 0.00171457 | 0.00171479 | 0.00156455 | 5148591 |
| 1707868200 | 0.00171598 | 0.00014936 | 9.53 | 0.00157554 | 0.0019826 | 0.00149062 | 7219873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
