We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.5E-5 | 10.2040816327 | 0.000147 | 0.000189 | 0.000142 | 24632090.9545 | CX |
4 | -3.3E-5 | -16.9230769231 | 0.000195 | 0.000202 | 9.4E-5 | 40144778.1168 | CX |
12 | -7.5E-5 | -31.6455696203 | 0.000237 | 0.000339 | 9.4E-5 | 63637722.6754 | CX |
26 | -3.6E-5 | -18.1818181818 | 0.000198 | 0.000394 | 9.4E-5 | 76016307.8362 | CX |
52 | -6.0E-5 | -27.027027027 | 0.000222 | 0.000394 | 9.4E-5 | 72498383.392 | CX |
156 | -0.000412 | -71.7770034843 | 0.000574 | 0.001345 | 9.4E-5 | 57190720.3765 | CX |
260 | -8.0E-5 | -33.0578512397 | 0.000242 | 0.002999 | 9.4E-5 | 59352756.0373 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767400 | 0.000165 | 5.0E-6 | 3.13 | 0.00016 | 0.000177 | 0.00016 | 6449183 |
1716681000 | 0.00016 | -6.0E-6 | -3.61 | 0.000166 | 0.000187 | 0.00016 | 2863793 |
1716594600 | 0.000166 | 6.0E-6 | 3.75 | 0.000161 | 0.000189 | 0.000153 | 35252190 |
1716508200 | 0.00016 | 7.0E-6 | 4.58 | 0.000153 | 0.000161 | 0.000147 | 12138801 |
1716421800 | 0.000153 | 2.0E-6 | 1.32 | 0.000151 | 0.000162 | 0.000151 | 971081 |
1716335400 | 0.000151 | 4.0E-6 | 2.72 | 0.000149 | 0.000151 | 0.000147 | 48406100 |
1716249000 | 0.000147 | -4.0E-6 | -2.65 | 0.000147 | 0.00015 | 0.000142 | 66343485 |
1716162600 | 0.000151 | 7.0E-6 | 4.86 | 0.000144 | 0.000152 | 0.000142 | 22738021 |
1716076200 | 0.000144 | 5.0E-6 | 3.60 | 0.000139 | 0.000145 | 0.000139 | 26284204 |
1715989800 | 0.000139 | -1.0E-6 | -0.71 | 0.00014 | 0.000147 | 0.000139 | 90697625 |
1715903400 | 0.00014 | -1.0E-6 | -0.71 | 0.000141 | 0.000147 | 0.000139 | 53454919 |
1715817000 | 0.000141 | 2.0E-6 | 1.44 | 0.000139 | 0.000148 | 0.000139 | 1959303 |
1715730600 | 0.000139 | -1.0E-6 | -0.71 | 0.00014 | 0.000171 | 0.000139 | 63681858 |
1715644200 | 0.00014 | 0 | 0.00 | 0.000195 | 0.000202 | 0.000139 | 93794541 |
1715557800 | 0.00014 | 0 | 0.00 | 0.00014 | 0.000141 | 0.000139 | 98357022 |
1715471400 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000143 | 0.000139 | 99085237 |
1715385000 | 0.000139 | -1.0E-6 | -0.71 | 0.00014 | 0.000142 | 0.000139 | 51867159 |
1715298600 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000155 | 0.000139 | 1825927 |
1715212200 | 0.000139 | -1.0E-6 | -0.71 | 0.00014 | 0.000151 | 0.000139 | 47068840 |
1715125800 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000151 | 0.000139 | 6316444 |
1715039400 | 0.000139 | -1.1E-5 | -7.33 | 0.000139 | 0.000151 | 0.000139 | 35412867 |
1714953000 | 0.00015 | -3.0E-6 | -1.96 | 0.000153 | 0.000158 | 0.000139 | 6122289 |
1714866600 | 0.000153 | -4.0E-6 | -2.55 | 0.000157 | 0.00018 | 0.000141 | 15381463 |
1714780200 | 0.000157 | -2.9E-5 | -15.59 | 0.000186 | 0.000187 | 9.4E-5 | 101616799 |
1714693800 | 0.000186 | 2.0E-6 | 1.09 | 0.000184 | 0.000187 | 0.000184 | 22973665 |
1714607400 | 0.000184 | -2.0E-6 | -1.08 | 0.000186 | 0.000187 | 0.000184 | 59877521 |
1714521000 | 0.000186 | -1.3E-5 | -6.53 | 0.000199 | 0.000199 | 0.000184 | 23055626 |
1714434600 | 0.000199 | 0 | 0.00 | 0.000195 | 0.000202 | 0.000194 | 30057811 |
1714348200 | 0.000199 | 1.4E-5 | 7.57 | 0.000185 | 0.000199 | 0.000184 | 32629472 |
1714261800 | 0.000185 | 1.0E-6 | 0.54 | 0.000184 | 0.000185 | 0.000184 | 14207549 |
1714175400 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000185 | 0.000184 | 10098819 |
1714089000 | 0.000184 | -4.0E-6 | -2.13 | 0.000188 | 0.000191 | 0.000184 | 71993589 |
1714002600 | 0.000188 | -9.0E-6 | -4.57 | 0.000198 | 0.000199 | 0.000184 | 56080956 |
1713916200 | 0.000197 | -1.7E-5 | -7.94 | 0.000214 | 0.000214 | 0.000196 | 65107172 |
1713829800 | 0.000214 | -7.0E-6 | -3.17 | 0.000195 | 0.000339 | 0.000194 | 60206337 |
1713743400 | 0.000221 | 3.0E-5 | 15.71 | 0.000191 | 0.000224 | 0.000188 | 66296030 |
1713657000 | 0.000191 | 3.0E-6 | 1.60 | 0.000188 | 0.000193 | 0.000185 | 39287085 |
1713570600 | 0.000188 | 2.0E-6 | 1.08 | 0.000186 | 0.000191 | 0.000185 | 71938215 |
1713484200 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000188 | 0.000185 | 69001928 |
1713397800 | 0.000186 | -1.0E-6 | -0.53 | 0.000187 | 0.000187 | 0.000186 | 75395255 |
1713311400 | 0.000187 | 1.0E-6 | 0.54 | 0.000187 | 0.000196 | 0.000185 | 64305626 |
1713225000 | 0.000186 | -1.0E-6 | -0.53 | 0.000189 | 0.000192 | 0.000186 | 71470735 |
1713138600 | 0.000187 | 2.0E-6 | 1.08 | 0.000185 | 0.000191 | 0.000185 | 44923619 |
1713052200 | 0.000185 | -9.0E-6 | -4.64 | 0.000194 | 0.000194 | 0.000185 | 35801589 |
1712965800 | 0.000194 | -7.0E-6 | -3.48 | 0.000199 | 0.000202 | 0.000188 | 57533646 |
1712879400 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.000202 | 0.000196 | 63310967 |
1712793000 | 0.000199 | -7.0E-6 | -3.40 | 0.000206 | 0.000224 | 0.000195 | 23811132 |
1712706600 | 0.000206 | -2.0E-6 | -0.96 | 0.000208 | 0.000215 | 0.000204 | 38159269 |
1712620200 | 0.000208 | -5.0E-6 | -2.35 | 0.000213 | 0.000213 | 0.0002 | 65198079 |
1712533800 | 0.000213 | 1.3E-5 | 6.50 | 0.0002 | 0.000216 | 0.0002 | 31851881 |
1712447400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000202 | 0.0002 | 61218848 |
1712361000 | 0.0002 | -1.0E-6 | -0.50 | 0.000201 | 0.000201 | 0.0002 | 57286108 |
1712274600 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000204 | 0.0002 | 79368993 |
1712188200 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000208 | 0.0002 | 65706776 |
1712101800 | 0.000201 | -3.0E-6 | -1.47 | 0.000204 | 0.000206 | 0.0002 | 76631966 |
1712015400 | 0.000204 | -4.0E-6 | -1.92 | 0.000208 | 0.000212 | 0.0002 | 84432949 |
1711929000 | 0.000208 | -7.0E-6 | -3.26 | 0.000215 | 0.000215 | 0.000207 | 66864854 |
1711842600 | 0.000215 | 5.0E-6 | 2.38 | 0.00021 | 0.00022 | 0.000207 | 65994862 |
1711756200 | 0.00021 | -4.0E-6 | -1.87 | 0.000214 | 0.000214 | 0.000208 | 85822079 |
1711669800 | 0.000214 | -5.0E-6 | -2.28 | 0.000219 | 0.000224 | 0.000212 | 82418673 |
1711583400 | 0.000219 | 3.0E-6 | 1.39 | 0.000214 | 0.000225 | 0.000212 | 75925383 |
1711497000 | 0.000216 | 2.0E-6 | 0.93 | 0.000213 | 0.000233 | 0.000209 | 50431630 |
1711410600 | 0.000214 | 6.0E-6 | 2.88 | 0.000249 | 0.000272 | 0.000202 | 162958091 |
1711324200 | 0.000208 | -1.1E-5 | -5.02 | 0.000219 | 0.000222 | 0.000205 | 119431956 |
1711237800 | 0.000219 | -1.0E-6 | -0.45 | 0.00022 | 0.000221 | 0.000218 | 108224523 |
1711151400 | 0.00022 | 1.0E-6 | 0.46 | 0.000219 | 0.000222 | 0.000213 | 84129886 |
1711065000 | 0.000219 | 2.0E-6 | 0.92 | 0.000217 | 0.000221 | 0.000216 | 113127465 |
1710978600 | 0.000217 | 0 | 0.00 | 0.000216 | 0.000224 | 0.000216 | 101296640 |
1710892200 | 0.000217 | -1.0E-5 | -4.41 | 0.000221 | 0.000237 | 0.000214 | 105319305 |
1710805800 | 0.000227 | 4.0E-6 | 1.79 | 0.000224 | 0.00026 | 0.00021 | 85897266 |
1710719400 | 0.000223 | -2.0E-5 | -8.23 | 0.000242 | 0.000275 | 0.00022 | 101390120 |
1710633000 | 0.000243 | -1.3E-5 | -5.08 | 0.000256 | 0.000273 | 0.00023 | 64225092 |
1710546600 | 0.000256 | 5.0E-6 | 1.99 | 0.000252 | 0.000294 | 0.000226 | 136822045 |
1710460200 | 0.000251 | 6.0E-6 | 2.45 | 0.000245 | 0.00027 | 0.000245 | 90467803 |
1710373800 | 0.000245 | 1.0E-5 | 4.26 | 0.000235 | 0.000252 | 0.000232 | 79456390 |
1710287400 | 0.000235 | 4.0E-6 | 1.73 | 0.000231 | 0.00026 | 0.000222 | 112159279 |
1710201000 | 0.000231 | 6.0E-6 | 2.67 | 0.000225 | 0.000294 | 0.000206 | 138596462 |
1710114600 | 0.000225 | -5.0E-6 | -2.17 | 0.00023 | 0.000232 | 0.000223 | 100004673 |
1710028200 | 0.00023 | 6.0E-6 | 2.68 | 0.000224 | 0.000232 | 0.000221 | 106526615 |
1709941800 | 0.000224 | 0 | 0.00 | 0.000224 | 0.000231 | 0.00022 | 98322083 |
1709855400 | 0.000224 | -1.2E-5 | -5.08 | 0.000235 | 0.000251 | 0.000222 | 84462075 |
1709769000 | 0.000236 | 1.5E-5 | 6.79 | 0.000221 | 0.000261 | 0.000217 | 96702037 |
1709682600 | 0.000221 | -6.0E-6 | -2.64 | 0.000227 | 0.000229 | 0.000217 | 79343103 |
1709596200 | 0.000227 | -9.0E-6 | -3.81 | 0.000237 | 0.00024 | 0.000226 | 71939914 |
1709509800 | 0.000236 | -6.0E-6 | -2.48 | 0.000242 | 0.000243 | 0.000215 | 69881054 |
1709423400 | 0.000242 | 2.8E-5 | 13.08 | 0.000214 | 0.000246 | 0.000213 | 94083725 |
1709337000 | 0.000214 | -1.3E-5 | -5.73 | 0.000213 | 0.00024 | 0.0002 | 114981214 |
1709250600 | 0.000227 | 1.4E-5 | 6.57 | 0.000213 | 0.000394 | 0.000206 | 102222500 |
1709164200 | 0.000213 | 2.0E-6 | 0.95 | 0.000211 | 0.000217 | 0.00021 | 90582175 |
1709077800 | 0.000211 | -1.0E-6 | -0.47 | 0.000212 | 0.000213 | 0.000209 | 58232072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions