We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.02495664 | -33.1519912603 | 0.07527946 | 1.77902116 | 0.00082895 | 6544.12531536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
| 1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
| 1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
| 1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
| 1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
| 1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
| 1713829800 | 0.05349756 | 0.00150587 | 2.90 | 0.0510602 | 0.05379999 | 0.05060338 | 0 |
| 1713743400 | 0.05199169 | 6.1E-5 | 0.12 | 0.051824 | 0.05255076 | 0.05141941 | 0 |
| 1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
| 1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
| 1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
| 1713397800 | 0.04905929 | -0.001917 | -3.76 | 0.05107516 | 0.0515663 | 0.04789299 | 0 |
| 1713311400 | 0.05097638 | 0.00022532 | 0.44 | 0.05073913 | 0.05142577 | 0.04937915 | 0 |
| 1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.05481912 | 0.054972 | 0.04986561 | 0 |
| 1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
| 1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
| 1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
| 1712879400 | 0.05605635 | -0.000389 | -0.69 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
| 1712793000 | 0.05644569 | 0.0011036 | 1.99 | 0.05529196 | 0.05687116 | 0.05403388 | 0 |
| 1712706600 | 0.05534209 | -0.002026 | -3.53 | 0.05728504 | 0.05739707 | 0.05462313 | 0 |
| 1712620200 | 0.05736764 | 0.00181989 | 3.28 | 0.05481912 | 0.05814532 | 0.05430736 | 0 |
| 1712533800 | 0.05554775 | 0.00038327 | 0.69 | 0.05512399 | 0.05620364 | 0.05512309 | 0 |
| 1712447400 | 0.05516448 | 0.00077123 | 1.42 | 0.05421906 | 0.05567412 | 0.05400028 | 0 |
| 1712361000 | 0.05439325 | -0.000371 | -0.68 | 0.05481912 | 0.054972 | 0.05281253 | 0 |
| 1712274600 | 0.05476416 | 0.00185184 | 3.50 | 0.05285679 | 0.05544187 | 0.05209149 | 0 |
| 1712188200 | 0.05291232 | 0.00053603 | 1.02 | 0.05239789 | 0.053545 | 0.0516768 | 0 |
| 1712101800 | 0.05237629 | -0.003522 | -6.30 | 0.05572855 | 0.05572855 | 0.0516673 | 0 |
| 1712015400 | 0.05589865 | -0.001117 | -1.96 | 0.03629967 | 0.05605025 | 0.03621038 | 0 |
| 1711929000 | 0.0570156 | 0.00128462 | 2.31 | 0.05578548 | 0.05705621 | 0.05577646 | 0 |
| 1711842600 | 0.05573098 | -0.000188 | -0.34 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
| 1711756200 | 0.05591882 | -0.00069 | -1.22 | 0.05661501 | 0.05674371 | 0.05528341 | 0 |
| 1711669800 | 0.05660887 | 0.00122267 | 2.21 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
| 1711583400 | 0.0553862 | -0.000614 | -1.10 | 0.05600193 | 0.05735613 | 0.054704 | 0 |
| 1711497000 | 0.05599977 | 5.8E-5 | 0.10 | 0.05582464 | 0.05724122 | 0.05553288 | 0 |
| 1711410600 | 0.05594224 | 0.00207343 | 3.85 | 0.03629967 | 0.0569619 | 0.03621038 | 0 |
| 1711324200 | 0.05386881 | 0.00238539 | 4.63 | 0.05126479 | 0.05405809 | 0.05107331 | 0 |
| 1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
| 1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
| 1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
| 1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
| 1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
| 1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.03629967 | 0.05491704 | 0.03621038 | 0 |
| 1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
| 1710633000 | 0.05217933 | -0.003524 | -6.33 | 0.05564832 | 0.056 | 0.05201783 | 0 |
| 1710546600 | 0.0557037 | -0.001471 | -2.57 | 0.03629967 | 0.05641641 | 0.03621038 | 0 |
| 1710460200 | 0.05717439 | -0.001322 | -2.26 | 0.05844123 | 0.05902699 | 0.05490044 | 0 |
| 1710373800 | 0.05849609 | 0.00131753 | 2.30 | 0.05712114 | 0.05896608 | 0.05706984 | 0 |
| 1710287400 | 0.05717856 | -0.000547 | -0.95 | 0.05786052 | 0.05837693 | 0.05539116 | 0 |
| 1710201000 | 0.05772604 | 0.00249168 | 4.51 | 0.03629967 | 0.05831947 | 0.03621038 | 0 |
| 1710114600 | 0.05523436 | 0.00042181 | 0.77 | 0.05478931 | 0.05599408 | 0.05462856 | 0 |
| 1710028200 | 0.05481255 | 0.0001636 | 0.30 | 0.05465045 | 0.05494619 | 0.054444 | 0 |
| 1709941800 | 0.05464895 | 0.00098086 | 1.83 | 0.05358926 | 0.05602868 | 0.05318233 | 0 |
| 1709855400 | 0.05366809 | 0.00079681 | 1.51 | 0.05278507 | 0.054452 | 0.05259552 | 0 |
| 1709769000 | 0.05287128 | 0.00138641 | 2.69 | 0.05098476 | 0.05408 | 0.05027625 | 0 |
| 1709682600 | 0.05148487 | -0.002759 | -5.09 | 0.05464292 | 0.05524763 | 0.04855254 | 0 |
| 1709596200 | 0.05424415 | 0.00385264 | 7.65 | 0.03629967 | 0.05478512 | 0.03621038 | 0 |
| 1709509800 | 0.05039151 | 0.00076781 | 1.55 | 0.04959978 | 0.05060102 | 0.0491854 | 0 |
| 1709423400 | 0.0496237 | -0.00041 | -0.82 | 0.04998179 | 0.04998179 | 0.04931012 | 0 |
| 1709337000 | 0.05003416 | 0.00087538 | 1.78 | 0.04895872 | 0.05052 | 0.04864952 | 0 |
| 1709250600 | 0.04915878 | -0.000832 | -1.66 | 0.04985044 | 0.05092608 | 0.04841296 | 0 |
| 1709164200 | 0.0499908 | 0.0043928 | 9.63 | 0.04563229 | 0.05119871 | 0.04539334 | 0 |
| 1709077800 | 0.045598 | 0.00197856 | 4.54 | 0.04370015 | 0.04607232 | 0.04361216 | 0 |
| 1708991400 | 0.04361944 | 0.00220775 | 5.33 | 0.03629967 | 0.04396598 | 0.03621038 | 0 |
| 1708905000 | 0.04141169 | 0.00016589 | 0.40 | 0.0412526 | 0.041564 | 0.04102914 | 0 |
| 1708818600 | 0.0412458 | 0.00054973 | 1.35 | 0.04060014 | 0.04135246 | 0.040468 | 0 |
| 1708732200 | 0.04069607 | -0.000346 | -0.84 | 0.04103997 | 0.04119465 | 0.04043133 | 0 |
| 1708645800 | 0.04104245 | -0.000522 | -1.26 | 0.04142979 | 0.04162088 | 0.04075128 | 0 |
| 1708559400 | 0.04156396 | -0.000286 | -0.68 | 0.04180734 | 0.04190952 | 0.040548 | 0 |
| 1708473000 | 0.0418504 | 0.00043894 | 1.06 | 0.04144493 | 0.04236745 | 0.04065637 | 0 |
| 1708386600 | 0.04141146 | -0.000301 | -0.72 | 0.03629967 | 0.04199992 | 0.03621038 | 0 |
| 1708300200 | 0.04171278 | 0.00031844 | 0.77 | 0.0413156 | 0.04191916 | 0.04098324 | 0 |
| 1708213800 | 0.04139434 | -0.000387 | -0.93 | 0.0417306 | 0.04176651 | 0.04054076 | 0 |
| 1708127400 | 0.04178122 | 0.00020872 | 0.50 | 0.04155774 | 0.04201888 | 0.04132328 | 0 |
| 1708041000 | 0.0415725 | 6.9E-5 | 0.17 | 0.0414695 | 0.04228538 | 0.04108896 | 0 |
| 1707954600 | 0.04150388 | 0.00176268 | 4.44 | 0.03979145 | 0.04164661 | 0.03942227 | 0 |
| 1707868200 | 0.0397412 | -0.000282 | -0.70 | 0.03997532 | 0.04030517 | 0.03871837 | 0 |
| 1707781800 | 0.04002367 | 0.00147158 | 3.82 | 0.03629967 | 0.04026317 | 0.03621038 | 0 |
| 1707695400 | 0.03855209 | 0.00029408 | 0.77 | 0.03816002 | 0.03884775 | 0.03807695 | 0 |
| 1707609000 | 0.03825801 | 0.00052499 | 1.39 | 0.03778444 | 0.03853392 | 0.03752367 | 0 |
| 1707522600 | 0.03773302 | 0.00144112 | 3.97 | 0.03629967 | 0.03856458 | 0.03621038 | 0 |
| 1707436200 | 0.0362919 | 0.00086273 | 2.44 | 0.03553428 | 0.03648855 | 0.03549303 | 0 |
| 1707349800 | 0.03542917 | 0.00092856 | 2.69 | 0.03448686 | 0.03550427 | 0.0342146 | 0 |
| 1707263400 | 0.03450061 | 0.00038069 | 1.12 | 0.03412381 | 0.03467912 | 0.03401707 | 0 |
| 1707177000 | 0.03411992 | 8.3E-5 | 0.24 | 0.03425799 | 0.03478542 | 0.03348039 | 0 |
| 1707090600 | 0.03403648 | -0.000337 | -0.98 | 0.03438072 | 0.03447419 | 0.03389659 | 0 |
| 1707004200 | 0.03437316 | -0.000159 | -0.46 | 0.03454654 | 0.03468121 | 0.03434987 | 0 |
| 1706917800 | 0.03453265 | 0.00010125 | 0.29 | 0.03445943 | 0.03474395 | 0.03406716 | 0 |
| 1706831400 | 0.0344314 | 0.00034023 | 1.00 | 0.034068 | 0.03461264 | 0.0334968 | 0 |
| 1706745000 | 0.03409117 | -0.000167 | -0.49 | 0.03440695 | 0.03498895 | 0.03386134 | 0 |
| 1706658600 | 0.03425802 | -0.000333 | -0.96 | 0.03454502 | 0.03501724 | 0.034168 | 0 |
| 1706572200 | 0.0345913 | 0.00095403 | 2.84 | 0.03425799 | 0.034636 | 0.03348039 | 0 |
| 1706485800 | 0.03363727 | -6.8E-5 | -0.20 | 0.03370401 | 0.03423412 | 0.03329402 | 0 |
| 1706399400 | 0.03370573 | 0.00020514 | 0.61 | 0.03342904 | 0.03375163 | 0.03313485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
