Burency Historical Data - BUYEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Burency (Cryptocurrency:BUYEUR)
Burency (Cryptocurrency:BUYEUR) Historical

Burency (BUYEUR)

0.002898

-0.000017

( -0.57% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-4.74E-6	-0.163319309924	0.00290229	0.00293509	0.00212047	56306.4262	CX
4	-7.875E-5	-2.64590263078	0.0029763	0.00315508	0.00212047	56306.4262	CX
12	0.00090334	45.2981381098	0.00199421	0.00337015	0.00198155	56306.4262	CX
26	0.00126071	77.0209672295	0.00163684	0.00337015	0.00162766	56306.4262	CX
52	0.00017159	6.29466316454	0.00272596	0.0037092	0.000481	81216.4057178	CX
156	-0.03035742	-91.286866294	0.03325497	0.034244	0.000481	1472517.01956	CX
260	-0.03035742	-91.286866294	0.03325497	0.034244	0.000481	1472517.01956	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00291331	5.7E-5	2.00	0.00290229	0.00293509	0.00212047	56306
1715557800	0.00285618	3.2E-5	1.13	0.0028265	0.00286893	0.00281927	0
1715471400	0.00282417	-1.1E-5	-0.39	0.00282767	0.00285429	0.00281375	0
1715385000	0.00283469	-8.8E-5	-3.01	0.0029251	0.00294344	0.00279922	0
1715298600	0.00292308	8.4E-5	2.96	0.00284729	0.00293677	0.00282793	0
1715212200	0.00283933	-6.4E-5	-2.20	0.00290229	0.00293065	0.00283316	0
1715125800	0.00290362	-3.1E-5	-1.06	0.00293677	0.00299004	0.002898	0
1715039400	0.00293449	-4.0E-5	-1.34	0.0029763	0.0030736	0.0028266	56306
1714953000	0.00297447	7.0E-6	0.24	0.00297331	0.00299702	0.00292546	0
1714866600	0.00296754	4.2E-5	1.44	0.00292436	0.00299107	0.00291178	0
1714780200	0.00292559	0.00016844	6.11	0.0027565	0.00294466	0.00274205	0
1714693800	0.00275715	3.1E-5	1.14	0.00272512	0.00277789	0.00266057	0
1714607400	0.00272566	-0.000129	-4.52	0.00284231	0.0028478	0.00265507	0
1714521000	0.0028544	-0.000123	-4.13	0.00297619	0.00301635	0.00277624	0
1714434600	0.00297739	3.4E-5	1.16	0.0029763	0.0030736	0.00212047	56306
1714348200	0.00294305	-2.4E-5	-0.81	0.0029709	0.0030065	0.0029362	0
1714261800	0.00296732	-1.7E-5	-0.57	0.00298191	0.00298514	0.0029264	0
1714175400	0.00298424	-2.3E-5	-0.76	0.00300783	0.00302466	0.00296475	0
1714089000	0.0030069	6.5E-7	0.02	0.00300491	0.00304187	0.00293799	0
1714002600	0.00300625	-9.6E-5	-3.10	0.00311011	0.00313371	0.00297282	0
1713916200	0.00310177	-3.7E-5	-1.18	0.00313505	0.00315165	0.00308548	0
1713829800	0.00313899	8.4E-5	2.75	0.0029763	0.00315508	0.00212047	56306
1713743400	0.0030547	3.0E-6	0.10	0.0030439	0.00309015	0.00302023	0
1713657000	0.00305132	4.3E-5	1.43	0.00299105	0.00307406	0.00296698	0
1713570600	0.00300858	2.4E-5	0.80	0.0029763	0.0030736	0.0028266	0
1713484200	0.00298478	0.0001072	3.73	0.00288054	0.00300419	0.00284976	0
1713397800	0.00287758	-0.000123	-4.10	0.00300589	0.0030363	0.00280824	0
1713311400	0.00300022	1.5E-5	0.50	0.0029879	0.00302555	0.0029061	0
1713225000	0.00298517	-0.000101	-3.27	0.00318632	0.00320396	0.00294975	56306
1713138600	0.00308662	4.0E-6	0.13	0.00304055	0.00315035	0.00294823	0
1713052200	0.00308312	-8.1E-5	-2.56	0.00316784	0.00321608	0.00293073	0
1712965800	0.00316423	-0.000102	-3.12	0.0032689	0.0033267	0.00309718	0
1712879400	0.00326583	-1.7E-5	-0.52	0.00327698	0.00331471	0.00324548	0
1712793000	0.00328318	9.4E-5	2.95	0.00318632	0.00330781	0.0031272	0
1712706600	0.0031891	-0.000106	-3.22	0.00329566	0.00329965	0.00314905	0
1712620200	0.00329471	8.9E-5	2.78	0.00316272	0.00335255	0.0030577	56306
1712533800	0.00320547	2.0E-5	0.63	0.00317974	0.0032429	0.00317974	0
1712447400	0.00318514	4.6E-5	1.47	0.0031276	0.00321279	0.00311489	0
1712361000	0.00313875	-2.1E-5	-0.66	0.00316272	0.00317122	0.0030577	0
1712274600	0.00315935	0.00010404	3.41	0.00304398	0.00318855	0.00300695	0
1712188200	0.00305531	1.2E-5	0.39	0.00304664	0.00309642	0.00300341	0
1712101800	0.00304352	-0.000207	-6.37	0.00324472	0.00324472	0.0030048	0
1712015400	0.00325077	-5.3E-5	-1.60	0.00299698	0.00325395	0.00299698	56306
1711929000	0.00330338	7.3E-5	2.26	0.00323078	0.00330677	0.00323078	0
1711842600	0.00323074	-1.0E-5	-0.31	0.0032474	0.00325821	0.00322968	0
1711756200	0.00324033	-3.5E-5	-1.07	0.0032799	0.00328755	0.00320624	0
1711669800	0.00327555	8.0E-5	2.50	0.00321055	0.00330851	0.00318829	0
1711583400	0.0031951	-3.5E-5	-1.08	0.00322583	0.0033034	0.0031624	0
1711497000	0.00322973	1.4E-5	0.44	0.00321626	0.00328655	0.00320619	0
1711410600	0.0032159	0.00010383	3.34	0.00299698	0.00327345	0.00299698	56306
1711324200	0.00311207	0.00013497	4.53	0.00297	0.00312068	0.00295841	0
1711237800	0.0029771	3.6E-5	1.22	0.00295021	0.0030538	0.00291972	0
1711151400	0.00294075	-7.4E-5	-2.45	0.00302721	0.00307355	0.002891	0
1711065000	0.00301472	-9.1E-5	-2.93	0.00310101	0.00312249	0.00298755	0
1710978600	0.00310567	0.00024598	8.60	0.00285463	0.0031192	0.0027967	0
1710892200	0.00285969	-0.000255	-8.19	0.0031163	0.00313422	0.00283141	0
1710805800	0.00311489	-2.6E-5	-0.83	0.00299698	0.00314983	0.00212047	56306
1710719400	0.00314075	0.00013215	4.39	0.00299698	0.0031668	0.00296234	0
1710633000	0.0030086	-0.000193	-6.03	0.00319881	0.00321744	0.00298627	0
1710546600	0.00320162	-9.1E-5	-2.76	0.00333412	0.00337015	0.00301965	56306
1710460200	0.003293	-4.4E-5	-1.32	0.00333412	0.00337015	0.00316069	0
1710373800	0.00333721	6.6E-5	2.02	0.00327741	0.0033695	0.00326533	0
1710287400	0.0032712	-3.0E-6	-0.09	0.00327274	0.00332495	0.00318146	0
1710201000	0.00327453	0.00011875	3.76	0.0031373	0.00331885	0.003025	56306
1710114600	0.00315578	2.7E-5	0.86	0.00312883	0.0031972	0.003125	0
1710028200	0.00312877	1.0E-5	0.32	0.00312481	0.00313811	0.00310825	0
1709941800	0.00311885	5.9E-5	1.93	0.0030586	0.00318265	0.0030328	0
1709855400	0.00305997	2.6E-5	0.86	0.00303171	0.00311688	0.00301584	0
1709769000	0.0030342	6.5E-5	2.19	0.00293643	0.0031193	0.00289914	0
1709682600	0.00296968	-0.00015	-4.81	0.0031373	0.00316609	0.0024872	0
1709596200	0.00311925	0.00021425	7.38	0.00285507	0.00314258	0.00281563	56306
1709509800	0.002905	4.3E-5	1.50	0.002855	0.00291466	0.00283142	0
1709423400	0.0028617	-2.1E-5	-0.73	0.00287571	0.00287931	0.00284219	0
1709337000	0.00288305	4.6E-5	1.62	0.00282519	0.00290762	0.00280547	0
1709250600	0.00283696	-4.1E-5	-1.42	0.00285507	0.00293435	0.00279622	0
1709164200	0.00287843	0.0002521	9.60	0.00262785	0.00293937	0.00261745	0
1709077800	0.00262633	0.00012559	5.02	0.0025052	0.0026517	0.00250015	0
1708991400	0.00250074	0.00010899	4.56	0.00199421	0.00251887	0.00198155	56306
1708905000	0.00239175	1.1E-5	0.46	0.00238134	0.00239888	0.00237045	0
1708818600	0.00238104	3.1E-5	1.32	0.00234504	0.00238839	0.00233975	0
1708732200	0.00234974	-1.8E-5	-0.76	0.00237042	0.00237995	0.00233543	0
1708645800	0.00236814	-2.9E-5	-1.21	0.00239217	0.00240395	0.002354	0
1708559400	0.0023971	-2.2E-5	-0.91	0.00241979	0.00242323	0.00234481	0
1708473000	0.00241945	1.8E-5	0.75	0.0024034	0.0024499	0.00235203	0
1708386600	0.0024016	-1.5E-5	-0.62	0.00199421	0.00243451	0.00198155	56306
1708300200	0.0024164	1.5E-5	0.62	0.002397	0.00242928	0.0023767	0
1708213800	0.00240135	-2.1E-5	-0.87	0.00242136	0.00242269	0.00234915	0
1708127400	0.00242262	1.0E-5	0.41	0.00241066	0.00244335	0.00239919	0
1708041000	0.00241288	-4.0E-6	-0.17	0.00241844	0.00245215	0.00238305	0
1707954600	0.00241664	9.6E-5	4.14	0.00231973	0.00242557	0.0023016	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions