We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 16 hours ago |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 16 hours ago |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.4493153 | -0.005875 | -1.29 | 0.45529251 | 0.45926081 | 0.44372916 | 0 |
| 1717113000 | 0.45519008 | 0.00493905 | 1.10 | 0.45010537 | 0.4630634 | 0.44696125 | 0 |
| 1717026600 | 0.45025103 | -0.005073 | -1.11 | 0.45493407 | 0.45848878 | 0.44688207 | 0 |
| 1716940200 | 0.45532422 | -0.006427 | -1.39 | 0.46215864 | 0.46280206 | 0.44776991 | 0 |
| 1716853800 | 0.46175112 | 0.0056016 | 1.23 | 0.39374719 | 0.47013326 | 0.39179547 | 0 |
| 1716767400 | 0.45614952 | -0.004945 | -1.07 | 0.46130629 | 0.46265501 | 0.45445648 | 0 |
| 1716681000 | 0.46109424 | 0.00440213 | 0.96 | 0.45641446 | 0.46318814 | 0.45629558 | 0 |
| 1716594600 | 0.45669211 | 0.00465094 | 1.03 | 0.4523777 | 0.4608628 | 0.44386016 | 0 |
| 1716508200 | 0.45204117 | -0.008259 | -1.79 | 0.46022611 | 0.46632893 | 0.44298923 | 0 |
| 1716421800 | 0.46030003 | -0.007034 | -1.51 | 0.46707419 | 0.47014638 | 0.45942091 | 0 |
| 1716335400 | 0.46733373 | -0.008057 | -1.69 | 0.47585307 | 0.47842363 | 0.46105681 | 0 |
| 1716249000 | 0.4753908 | 0.03430933 | 7.78 | 0.39374719 | 0.47620032 | 0.39179547 | 0 |
| 1716162600 | 0.44108147 | -0.005209 | -1.17 | 0.44582479 | 0.45067254 | 0.43931304 | 0 |
| 1716076200 | 0.44629086 | 0.00039248 | 0.09 | 0.44604104 | 0.44878263 | 0.4439889 | 0 |
| 1715989800 | 0.44589838 | 0.0111804 | 2.57 | 0.43492377 | 0.4493073 | 0.43398657 | 0 |
| 1715903400 | 0.43471798 | -0.007062 | -1.60 | 0.44129239 | 0.44420308 | 0.43026017 | 0 |
| 1715817000 | 0.44178011 | 0.03172678 | 7.74 | 0.40990202 | 0.4423203 | 0.40842037 | 0 |
| 1715730600 | 0.41005333 | -0.008732 | -2.09 | 0.4189391 | 0.42011593 | 0.40702956 | 0 |
| 1715644200 | 0.41878572 | 0.00936116 | 2.29 | 0.39374719 | 0.4225698 | 0.39179547 | 0 |
| 1715557800 | 0.40942456 | 0.00457775 | 1.13 | 0.40526353 | 0.41156535 | 0.40367998 | 0 |
| 1715471400 | 0.40484681 | -0.00095 | -0.23 | 0.40512899 | 0.40916236 | 0.40293999 | 0 |
| 1715385000 | 0.40579699 | -0.013946 | -3.32 | 0.41898559 | 0.42270993 | 0.40120212 | 0 |
| 1715298600 | 0.41974297 | 0.01241444 | 3.05 | 0.40750821 | 0.42210593 | 0.4039623 | 0 |
| 1715212200 | 0.40732853 | -0.008784 | -2.11 | 0.41514677 | 0.41963581 | 0.40543835 | 0 |
| 1715125800 | 0.41611253 | -0.004697 | -1.12 | 0.42068875 | 0.42871145 | 0.41470121 | 0 |
| 1715039400 | 0.42080923 | -0.00547 | -1.28 | 0.39374719 | 0.4347644 | 0.39179547 | 0 |
| 1714953000 | 0.42627962 | 0.00083829 | 0.20 | 0.42552418 | 0.43003566 | 0.41933924 | 0 |
| 1714866600 | 0.42544133 | 0.00631128 | 1.51 | 0.4188424 | 0.42914096 | 0.41682835 | 0 |
| 1714780200 | 0.41913005 | 0.02516708 | 6.39 | 0.39374719 | 0.42181776 | 0.39179547 | 0 |
| 1714693800 | 0.39396297 | 0.00472847 | 1.21 | 0.38786328 | 0.3969958 | 0.37900861 | 0 |
| 1714607400 | 0.3892345 | -0.015993 | -3.95 | 0.40377562 | 0.4041541 | 0.37639136 | 0 |
| 1714521000 | 0.40522716 | -0.019912 | -4.68 | 0.42515854 | 0.43076507 | 0.39359374 | 0 |
| 1714434600 | 0.42513876 | 0.00556196 | 1.33 | 0.43248594 | 0.43715986 | 0.41166792 | 0 |
| 1714348200 | 0.4195768 | -0.003071 | -0.73 | 0.42231939 | 0.42803926 | 0.41800237 | 0 |
| 1714261800 | 0.42264759 | -0.002234 | -0.53 | 0.42455635 | 0.42555302 | 0.41628003 | 0 |
| 1714175400 | 0.42488122 | -0.004584 | -1.07 | 0.4294677 | 0.43137599 | 0.421911 | 0 |
| 1714089000 | 0.42946503 | 0.00189303 | 0.44 | 0.42804712 | 0.43462793 | 0.41822455 | 0 |
| 1714002600 | 0.427572 | -0.014542 | -3.29 | 0.44229432 | 0.44672276 | 0.42335335 | 0 |
| 1713916200 | 0.44211437 | -0.003253 | -0.73 | 0.44489232 | 0.44752023 | 0.43868394 | 0 |
| 1713829800 | 0.44536718 | 0.01253632 | 2.90 | 0.43248594 | 0.44788493 | 0.4307307 | 0 |
| 1713743400 | 0.43283086 | 0.00051022 | 0.12 | 0.4314348 | 0.43748514 | 0.42806663 | 0 |
| 1713657000 | 0.43232064 | 0.00575224 | 1.35 | 0.42507616 | 0.43586929 | 0.42127317 | 0 |
| 1713570600 | 0.4265684 | 0.00356323 | 0.84 | 0.4221357 | 0.43620669 | 0.39694932 | 0 |
| 1713484200 | 0.42300517 | 0.01458654 | 3.57 | 0.40814471 | 0.42711539 | 0.40524654 | 0 |
| 1713397800 | 0.40841863 | -0.01596 | -3.76 | 0.42520077 | 0.42928948 | 0.39870915 | 0 |
| 1713311400 | 0.42437839 | 0.00187579 | 0.44 | 0.4224033 | 0.42811958 | 0.41108144 | 0 |
| 1713225000 | 0.4225026 | -0.015671 | -3.58 | 0.45636924 | 0.45764196 | 0.41513125 | 0 |
| 1713138600 | 0.43817312 | 0.00869763 | 2.03 | 0.42837 | 0.43854794 | 0.41404633 | 0 |
| 1713052200 | 0.42947549 | -0.017604 | -3.94 | 0.44685769 | 0.45251263 | 0.41026912 | 0 |
| 1712965800 | 0.44707914 | -0.01959 | -4.20 | 0.46625994 | 0.47416196 | 0.43974648 | 0 |
| 1712879400 | 0.46666913 | -0.003241 | -0.69 | 0.46992527 | 0.47457781 | 0.46332547 | 0 |
| 1712793000 | 0.46991041 | 0.00918747 | 1.99 | 0.46030563 | 0.4734524 | 0.44983211 | 0 |
| 1712706600 | 0.46072294 | -0.016863 | -3.53 | 0.47689802 | 0.47783062 | 0.4547376 | 0 |
| 1712620200 | 0.4775856 | 0.01515057 | 3.28 | 0.45636924 | 0.48405978 | 0.45210877 | 0 |
| 1712533800 | 0.46243503 | 0.00319074 | 0.69 | 0.45890723 | 0.4678953 | 0.45889977 | 0 |
| 1712447400 | 0.45924429 | 0.00642044 | 1.42 | 0.4513737 | 0.46348704 | 0.44955233 | 0 |
| 1712361000 | 0.45282385 | -0.003088 | -0.68 | 0.45636924 | 0.45764196 | 0.43966436 | 0 |
| 1712274600 | 0.45591169 | 0.01541656 | 3.50 | 0.44003279 | 0.46155358 | 0.4336617 | 0 |
| 1712188200 | 0.44049513 | 0.00446247 | 1.02 | 0.43621248 | 0.44576219 | 0.43020936 | 0 |
| 1712101800 | 0.43603266 | -0.029324 | -6.30 | 0.46394019 | 0.46394019 | 0.4301303 | 0 |
| 1712015400 | 0.46535631 | -0.009299 | -1.96 | 0.46621611 | 0.47092253 | 0.45431722 | 0 |
| 1711929000 | 0.47465487 | 0.01069443 | 2.31 | 0.46441418 | 0.47499299 | 0.46433906 | 0 |
| 1711842600 | 0.46396044 | -0.001564 | -0.34 | 0.46522724 | 0.46849989 | 0.46352268 | 0 |
| 1711756200 | 0.4655242 | -0.005745 | -1.22 | 0.47132 | 0.4723914 | 0.46023443 | 0 |
| 1711669800 | 0.47126885 | 0.01017874 | 2.21 | 0.46288611 | 0.47691833 | 0.45921692 | 0 |
| 1711583400 | 0.46109011 | -0.005108 | -1.10 | 0.46621611 | 0.47748983 | 0.45541086 | 0 |
| 1711497000 | 0.46619813 | 0.00047892 | 0.10 | 0.46474019 | 0.47653318 | 0.46231122 | 0 |
| 1711410600 | 0.46571921 | 0.01726132 | 3.85 | 0.30219476 | 0.47420785 | 0.30145144 | 0 |
| 1711324200 | 0.44845789 | 0.01985839 | 4.63 | 0.42677939 | 0.45003364 | 0.42518532 | 0 |
| 1711237800 | 0.4285995 | 0.00611614 | 1.45 | 0.42444659 | 0.43874088 | 0.41984267 | 0 |
| 1711151400 | 0.42248336 | -0.013565 | -3.11 | 0.43624465 | 0.44378303 | 0.41498806 | 0 |
| 1711065000 | 0.43604858 | -0.015659 | -3.47 | 0.45240727 | 0.45420174 | 0.43050566 | 0 |
| 1710978600 | 0.45170797 | 0.03744545 | 9.04 | 0.41387391 | 0.45360713 | 0.40526426 | 0 |
| 1710892200 | 0.41426252 | -0.037122 | -8.22 | 0.45095672 | 0.45366461 | 0.40990968 | 0 |
| 1710805800 | 0.45138443 | -0.003926 | -0.86 | 0.30219476 | 0.45718442 | 0.30145144 | 0 |
| 1710719400 | 0.45530996 | 0.02091699 | 4.82 | 0.43716566 | 0.45837996 | 0.4301263 | 0 |
| 1710633000 | 0.43439297 | -0.02934 | -6.33 | 0.46327226 | 0.4662 | 0.43304845 | 0 |
| 1710546600 | 0.46373333 | -0.012243 | -2.57 | 0.30219476 | 0.46966666 | 0.30145144 | 0 |
| 1710460200 | 0.47597681 | -0.011003 | -2.26 | 0.48652325 | 0.4913997 | 0.45704622 | 0 |
| 1710373800 | 0.48697999 | 0.01096842 | 2.30 | 0.47553352 | 0.49089261 | 0.47510641 | 0 |
| 1710287400 | 0.47601157 | -0.004558 | -0.95 | 0.48168889 | 0.48598799 | 0.4611314 | 0 |
| 1710201000 | 0.48056928 | 0.02074324 | 4.51 | 0.30219476 | 0.4855096 | 0.30145144 | 0 |
| 1710114600 | 0.45982604 | 0.00351155 | 0.77 | 0.45612102 | 0.46615071 | 0.45478282 | 0 |
| 1710028200 | 0.45631449 | 0.00136197 | 0.30 | 0.45496504 | 0.45742704 | 0.4532463 | 0 |
| 1709941800 | 0.45495252 | 0.00816563 | 1.83 | 0.44613062 | 0.46643876 | 0.44274294 | 0 |
| 1709855400 | 0.44678689 | 0.00663349 | 1.51 | 0.43943572 | 0.4533129 | 0.43785777 | 0 |
| 1709769000 | 0.4401534 | 0.01154185 | 2.69 | 0.42444812 | 0.450216 | 0.41854983 | 0 |
| 1709682600 | 0.42861155 | -0.022971 | -5.09 | 0.4549023 | 0.45993653 | 0.40419992 | 0 |
| 1709596200 | 0.45158256 | 0.03207323 | 7.65 | 0.30219476 | 0.45608612 | 0.30145144 | 0 |
| 1709509800 | 0.41950933 | 0.006392 | 1.55 | 0.4129182 | 0.42125352 | 0.40946852 | 0 |
| 1709423400 | 0.41311733 | -0.003417 | -0.82 | 0.41609841 | 0.41609841 | 0.41050681 | 0 |
| 1709337000 | 0.41653444 | 0.00728757 | 1.78 | 0.40758141 | 0.420579 | 0.40500732 | 0 |
|
BUXX/BTC 0.00000666 BTC
+0.00%
|
BUXX/EUR 0.415272 €
+0.18%
|
|
BUXX/USD $ 0.450140
+0.16%
|
BUXX/GBP £ 0.353185
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
