We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.0584521 | -69.8124078408 | 0.08372738 | 0.08737493 | 0.01046377 | 180684.927623 | CX |
| 156 | -0.39139862 | -93.9340381051 | 0.4166739 | 0.61993107 | 0.01046377 | 372332.622539 | CX |
| 260 | -2.03154872 | -98.7711500838 | 2.056824 | 2.75155181 | 0.01046377 | 464332.363633 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0255523 | 0.00163189 | 6.82 | 0.02393014 | 0.02559627 | 0.02383248 | 0 |
| 1715730600 | 0.02392041 | -0.000551 | -2.25 | 0.02447159 | 0.02455664 | 0.02373034 | 0 |
| 1715644200 | 0.0244718 | 0.00047985 | 2.00 | 0.02437924 | 0.05159826 | 0.02399896 | 0 |
| 1715557800 | 0.02399195 | 0.00026886 | 1.13 | 0.02374261 | 0.02409908 | 0.02368186 | 0 |
| 1715471400 | 0.02372309 | -8.8E-5 | -0.37 | 0.0237525 | 0.02397607 | 0.0236355 | 0 |
| 1715385000 | 0.02381147 | -0.000742 | -3.02 | 0.02457084 | 0.02472496 | 0.02351348 | 0 |
| 1715298600 | 0.02455395 | 0.00070354 | 2.95 | 0.0239173 | 0.02466887 | 0.02375463 | 0 |
| 1715212200 | 0.02385041 | -0.00054 | -2.21 | 0.02437924 | 0.02461746 | 0.02379854 | 0 |
| 1715125800 | 0.02439047 | -0.000259 | -1.05 | 0.02466886 | 0.0251164 | 0.02434323 | 0 |
| 1715039400 | 0.02464974 | -0.000336 | -1.34 | 0.02800662 | 0.02830926 | 0.02451124 | 0 |
| 1714953000 | 0.02498562 | 5.8E-5 | 0.23 | 0.02497583 | 0.02517501 | 0.02457386 | 0 |
| 1714866600 | 0.02492736 | 0.00035236 | 1.43 | 0.02456468 | 0.02512503 | 0.02445896 | 0 |
| 1714780200 | 0.024575 | 0.00141492 | 6.11 | 0.02315462 | 0.02473519 | 0.02303326 | 0 |
| 1714693800 | 0.02316008 | 0.00026452 | 1.16 | 0.02289104 | 0.0233343 | 0.02234879 | 0 |
| 1714607400 | 0.02289556 | -0.001081 | -4.51 | 0.0238754 | 0.02392152 | 0.02230261 | 0 |
| 1714521000 | 0.02397698 | -0.001033 | -4.13 | 0.02500007 | 0.02533739 | 0.02332049 | 0 |
| 1714434600 | 0.02501008 | 0.00028846 | 1.17 | 0.02800662 | 0.05159826 | 0.02429889 | 0 |
| 1714348200 | 0.02472162 | -0.000204 | -0.82 | 0.02495558 | 0.02525463 | 0.0246641 | 0 |
| 1714261800 | 0.02492549 | -0.000142 | -0.57 | 0.02504811 | 0.0250752 | 0.02458182 | 0 |
| 1714175400 | 0.02506768 | -0.00019 | -0.75 | 0.02526577 | 0.02540716 | 0.0249039 | 0 |
| 1714089000 | 0.02525802 | 5.0E-6 | 0.02 | 0.02524131 | 0.02555173 | 0.02467912 | 0 |
| 1714002600 | 0.02525257 | -0.000802 | -3.08 | 0.02612494 | 0.02632321 | 0.02497172 | 0 |
| 1713916200 | 0.02605488 | -0.000313 | -1.19 | 0.02633442 | 0.02647388 | 0.02591807 | 0 |
| 1713829800 | 0.02636755 | 0.00070802 | 2.76 | 0.02800662 | 0.05159826 | 0.025935 | 0 |
| 1713743400 | 0.02565953 | 2.8E-5 | 0.11 | 0.02556879 | 0.02595731 | 0.02536994 | 0 |
| 1713657000 | 0.02563112 | 0.00035902 | 1.42 | 0.02512483 | 0.02582217 | 0.02492266 | 0 |
| 1713570600 | 0.0252721 | 0.00019988 | 0.80 | 0.02500092 | 0.02581824 | 0.02374345 | 0 |
| 1713484200 | 0.02507222 | 0.00090052 | 3.73 | 0.02419654 | 0.02523523 | 0.023938 | 0 |
| 1713397800 | 0.0241717 | -0.00103 | -4.09 | 0.02524948 | 0.02550499 | 0.02358927 | 0 |
| 1713311400 | 0.02520185 | 0.0001264 | 0.50 | 0.02509836 | 0.02541462 | 0.02441124 | 0 |
| 1713225000 | 0.02507545 | -0.000852 | -3.29 | 0.02800662 | 0.02830926 | 0.0247779 | 0 |
| 1713138600 | 0.02592762 | 2.9E-5 | 0.11 | 0.02554064 | 0.02646294 | 0.02476514 | 0 |
| 1713052200 | 0.02589824 | -0.000681 | -2.56 | 0.02660992 | 0.0270151 | 0.0246182 | 0 |
| 1712965800 | 0.02657959 | -0.000853 | -3.11 | 0.02745876 | 0.02794428 | 0.02601631 | 0 |
| 1712879400 | 0.02743297 | -0.000146 | -0.53 | 0.02752663 | 0.02784357 | 0.02726205 | 0 |
| 1712793000 | 0.02757878 | 0.00079032 | 2.95 | 0.02676513 | 0.02778567 | 0.02626849 | 0 |
| 1712706600 | 0.02678846 | -0.000887 | -3.20 | 0.02768356 | 0.02771713 | 0.02645202 | 0 |
| 1712620200 | 0.02767556 | 0.0007496 | 2.78 | 0.02800662 | 0.02830926 | 0.02700954 | 0 |
| 1712533800 | 0.02692596 | 0.00017076 | 0.64 | 0.02670985 | 0.02724036 | 0.02670985 | 0 |
| 1712447400 | 0.0267552 | 0.00038969 | 1.48 | 0.02627184 | 0.02698744 | 0.0261651 | 0 |
| 1712361000 | 0.02636551 | -0.000173 | -0.65 | 0.02656691 | 0.02663826 | 0.02568474 | 0 |
| 1712274600 | 0.02653859 | 0.00087397 | 3.41 | 0.02556948 | 0.02678382 | 0.02525838 | 0 |
| 1712188200 | 0.02566462 | 9.9E-5 | 0.39 | 0.02559185 | 0.02600992 | 0.02522866 | 0 |
| 1712101800 | 0.02556563 | -0.001741 | -6.38 | 0.02725567 | 0.02725567 | 0.02524032 | 0 |
| 1712015400 | 0.02730654 | -0.000442 | -1.59 | 0.02800662 | 0.02830926 | 0.02671383 | 0 |
| 1711929000 | 0.02774842 | 0.00061013 | 2.25 | 0.02713857 | 0.02777694 | 0.02713857 | 0 |
| 1711842600 | 0.02713829 | -8.1E-5 | -0.30 | 0.02727821 | 0.02736902 | 0.02712937 | 0 |
| 1711756200 | 0.02721885 | -0.000296 | -1.08 | 0.02755116 | 0.02761544 | 0.02693242 | 0 |
| 1711669800 | 0.02751462 | 0.00067576 | 2.52 | 0.02696864 | 0.02779151 | 0.02678168 | 0 |
| 1711583400 | 0.02683886 | -0.000291 | -1.07 | 0.02709703 | 0.02774856 | 0.02656416 | 0 |
| 1711497000 | 0.02712979 | 0.00011623 | 0.43 | 0.02701663 | 0.02760706 | 0.02693205 | 0 |
| 1711410600 | 0.02701356 | 0.00087211 | 3.34 | 0.02800662 | 0.02830926 | 0.02592224 | 0 |
| 1711324200 | 0.02614145 | 0.00113381 | 4.53 | 0.024948 | 0.02621371 | 0.02485066 | 0 |
| 1711237800 | 0.02500764 | 0.00030527 | 1.24 | 0.02478176 | 0.02565192 | 0.02452564 | 0 |
| 1711151400 | 0.02470237 | -0.000621 | -2.45 | 0.02542864 | 0.02581783 | 0.02428442 | 0 |
| 1711065000 | 0.02532369 | -0.000764 | -2.93 | 0.0260485 | 0.02622899 | 0.02509542 | 0 |
| 1710978600 | 0.02608767 | 0.00206623 | 8.60 | 0.02397896 | 0.02620128 | 0.02349228 | 0 |
| 1710892200 | 0.02402144 | -0.002144 | -8.19 | 0.02617697 | 0.02632752 | 0.02378386 | 0 |
| 1710805800 | 0.02616512 | -0.000217 | -0.82 | 0.02800662 | 0.05159826 | 0.02571891 | 0 |
| 1710719400 | 0.02638232 | 0.00111007 | 4.39 | 0.02517469 | 0.02660117 | 0.02488373 | 0 |
| 1710633000 | 0.02527225 | -0.001621 | -6.03 | 0.02687004 | 0.02702653 | 0.0250847 | 0 |
| 1710546600 | 0.02689366 | -0.000768 | -2.78 | 0.02800662 | 0.02830926 | 0.02536506 | 0 |
| 1710460200 | 0.02766124 | -0.000371 | -1.32 | 0.02800662 | 0.02830926 | 0.02654982 | 0 |
| 1710373800 | 0.02803258 | 0.0005545 | 2.02 | 0.02753031 | 0.02830382 | 0.02742883 | 0 |
| 1710287400 | 0.02747808 | -2.8E-5 | -0.10 | 0.02749102 | 0.02792958 | 0.02672433 | 0 |
| 1710201000 | 0.02750607 | 0.0009975 | 3.76 | 0.02398261 | 0.02787834 | 0.02365132 | 0 |
| 1710114600 | 0.02650857 | 0.00022684 | 0.86 | 0.0262822 | 0.02685648 | 0.02625 | 0 |
| 1710028200 | 0.02628173 | 8.3E-5 | 0.32 | 0.02624844 | 0.02636012 | 0.0261093 | 0 |
| 1709941800 | 0.02619834 | 0.00049456 | 1.92 | 0.02569226 | 0.02673433 | 0.02547552 | 0 |
| 1709855400 | 0.02570378 | 0.0002165 | 0.85 | 0.02546636 | 0.02618179 | 0.02533307 | 0 |
| 1709769000 | 0.02548728 | 0.00054189 | 2.17 | 0.02466607 | 0.02620212 | 0.02435279 | 0 |
| 1709682600 | 0.02494539 | -0.001256 | -4.79 | 0.02635333 | 0.02659519 | 0.02089248 | 0 |
| 1709596200 | 0.0262017 | 0.0017997 | 7.38 | 0.02398261 | 0.02639772 | 0.02365132 | 0 |
| 1709509800 | 0.024402 | 0.00036371 | 1.51 | 0.023982 | 0.02448317 | 0.02378399 | 0 |
| 1709423400 | 0.02403829 | -0.000179 | -0.74 | 0.02415596 | 0.02418624 | 0.02387446 | 0 |
| 1709337000 | 0.02421764 | 0.00038718 | 1.62 | 0.02373166 | 0.02442405 | 0.02356599 | 0 |
| 1709250600 | 0.02383046 | -0.000348 | -1.44 | 0.02398261 | 0.02464854 | 0.02348825 | 0 |
| 1709164200 | 0.02417889 | 0.00211765 | 9.60 | 0.02207394 | 0.02469071 | 0.02198665 | 0 |
| 1709077800 | 0.02206124 | 0.00105496 | 5.02 | 0.02104372 | 0.02227428 | 0.02100129 | 0 |
| 1708991400 | 0.02100628 | 0.00091554 | 4.56 | 0.01675143 | 0.05159826 | 0.01664507 | 0 |
| 1708905000 | 0.02009074 | 9.0E-5 | 0.45 | 0.02000331 | 0.02015059 | 0.01991179 | 0 |
| 1708818600 | 0.02000076 | 0.00026295 | 1.33 | 0.01969838 | 0.02006248 | 0.0196539 | 0 |
| 1708732200 | 0.01973781 | -0.000155 | -0.78 | 0.01991159 | 0.01999158 | 0.01961761 | 0 |
| 1708645800 | 0.01989244 | -0.000243 | -1.21 | 0.02009424 | 0.02019323 | 0.0197736 | 0 |
| 1708559400 | 0.02013564 | -0.000188 | -0.93 | 0.02032624 | 0.02035516 | 0.01969648 | 0 |
| 1708473000 | 0.02032338 | 0.00014988 | 0.74 | 0.02018856 | 0.02057916 | 0.01975713 | 0 |
| 1708386600 | 0.0201735 | -0.000124 | -0.61 | 0.01675143 | 0.02044992 | 0.01664507 | 0 |
| 1708300200 | 0.02029776 | 0.00012642 | 0.63 | 0.0201348 | 0.02040601 | 0.01996428 | 0 |
| 1708213800 | 0.02017134 | -0.000179 | -0.88 | 0.02033947 | 0.02035064 | 0.01973286 | 0 |
| 1708127400 | 0.02035006 | 8.2E-5 | 0.40 | 0.02024958 | 0.0205242 | 0.02015321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
