BitUP Token Historical Data - BUTGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitUP Token (Cryptocurrency:BUTGBP)
BitUP Token (Cryptocurrency:BUTGBP) Historical

BitUP Token (BUTGBP)

0.002106

0.000048

( 2.32% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00128334	155.972289742	0.0008228	0.00096327	0.00081803	4065410.1	CX
156	-0.00260301	-55.2755805188	0.00470915	0.00582047	0.0004268	8220948.95021	CX
260	-0.00078564	-27.1680418289	0.00289178	24822114.3306	0.00037721	6167591.93701	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.00206111	-2.7E-5	-1.29	0.00208933	0.00210009	0.00204156	0
1715817000	0.00208819	0.00013335	6.82	0.00195697	0.00209489	0.00194848	0
1715730600	0.00195484	-4.8E-5	-2.40	0.00200331	0.00200851	0.00194012	0
1715644200	0.00200257	3.9E-5	1.99	0.00200992	0.00205728	0.00196637	0
1715557800	0.0019636	2.0E-5	1.03	0.00194505	0.00197421	0.00193805	0
1715471400	0.00194333	-5.0E-6	-0.26	0.00194238	0.00196177	0.00193311	0
1715385000	0.00194789	-6.6E-5	-3.28	0.00200992	0.00202274	0.00192488	0
1715298600	0.00201404	5.7E-5	2.91	0.00196102	0.00202217	0.00194668	0
1715212200	0.0019566	-4.4E-5	-2.20	0.00199581	0.00201591	0.00194889	0
1715125800	0.00200021	-1.2E-5	-0.60	0.00201438	0.00205394	0.00199386	0
1715039400	0.00201188	-3.1E-5	-1.52	0.00218182	0.0022656	0.00200176	0
1714953000	0.00204285	7.0E-6	0.34	0.00204035	0.00205846	0.00200858	0
1714866600	0.00203554	2.7E-5	1.34	0.00200511	0.00205192	0.00199739	0
1714780200	0.00200844	0.00012124	6.42	0.00188611	0.00202088	0.0018768	0
1714693800	0.0018872	2.3E-5	1.23	0.00186339	0.00190462	0.00182118	0
1714607400	0.00186428	-7.7E-5	-3.97	0.00194181	0.00194587	0.00181277	0
1714521000	0.00194102	-9.2E-5	-4.53	0.00203345	0.00206075	0.00189786	0
1714434600	0.00203288	1.9E-5	0.94	0.00218182	0.0022656	0.0019777	0
1714348200	0.00201385	-2.0E-6	-0.10	0.00201195	0.00204308	0.00200642	0
1714261800	0.0020156	-2.6E-5	-1.27	0.00204194	0.00204587	0.00200215	0
1714175400	0.00204204	-2.0E-5	-0.97	0.00206224	0.00207189	0.00202961	0
1714089000	0.00206179	-1.0E-6	-0.05	0.0020643	0.0020856	0.00201565	0
1714002600	0.00206328	-7.0E-5	-3.28	0.00213979	0.00215344	0.00204374	0
1713916200	0.00213292	-3.4E-5	-1.57	0.00216341	0.00217501	0.00212268	0
1713829800	0.00216688	6.6E-5	3.14	0.00218182	0.0022656	0.00213267	0
1713743400	0.00210043	-4.5E-7	-0.02	0.00210092	0.00212705	0.00208224	0
1713657000	0.00210088	2.9E-5	1.40	0.00206706	0.00211806	0.00204744	0
1713570600	0.00207235	2.9E-5	1.42	0.0020378	0.00210416	0.00193406	0
1713484200	0.00204362	7.2E-5	3.65	0.00197424	0.00205907	0.00195112	0
1713397800	0.00197116	-8.0E-5	-3.90	0.00205154	0.00207469	0.00192419	0
1713311400	0.00205096	1.3E-5	0.64	0.00203736	0.0020678	0.00198872	0
1713225000	0.00203792	-7.8E-5	-3.69	0.00218182	0.0022656	0.00201271	0
1713138600	0.00211609	7.0E-6	0.33	0.002097	0.00212421	0.00202699	0
1713052200	0.00210955	-5.8E-5	-2.68	0.00216732	0.00219337	0.00200675	0
1712965800	0.00216737	-6.5E-5	-2.91	0.00223718	0.00227482	0.00212566	0
1712879400	0.00223263	-1.6E-5	-0.71	0.00224756	0.00227	0.00222092	0
1712793000	0.00224905	6.7E-5	3.07	0.00218182	0.0022656	0.0021479	0
1712706600	0.00218175	-7.8E-5	-3.45	0.00225746	0.00225901	0.00215747	0
1712620200	0.00225973	7.1E-5	3.24	0.0014043	0.00230155	0.0014043	0
1712533800	0.00218831	1.6E-5	0.74	0.00216984	0.0022098	0.00216939	0
1712447400	0.0021724	2.8E-5	1.31	0.0021386	0.00219489	0.00213132	0
1712361000	0.00214464	-2.0E-5	-0.92	0.00216471	0.00217314	0.00210006	0
1712274600	0.0021646	7.3E-5	3.49	0.00208917	0.00218464	0.002059	0
1712188200	0.00209116	8.0E-6	0.38	0.00208332	0.00212055	0.00205805	0
1712101800	0.0020836	-0.000141	-6.34	0.00221924	0.00221956	0.0020584	0
1712015400	0.00222465	-1.5E-5	-0.67	0.0014043	0.0022264	0.0014043	0
1711929000	0.00223993	3.9E-5	1.77	0.00220337	0.00224038	0.00220337	0
1711842600	0.00220138	-1.2E-5	-0.54	0.00221276	0.0022242	0.00219792	0
1711756200	0.00221312	-3.0E-5	-1.34	0.00224014	0.00224321	0.00219012	0
1711669800	0.00224302	4.9E-5	2.23	0.00220297	0.00226272	0.00218221	0
1711583400	0.00219367	-1.1E-5	-0.50	0.00219999	0.00225173	0.00216296	0
1711497000	0.00220446	8.0E-6	0.36	0.00219646	0.00223999	0.00218757	0
1711410600	0.00219645	6.1E-5	2.86	0.0014043	0.00223742	0.0014043	0
1711324200	0.00213578	9.3E-5	4.55	0.00204189	0.00214335	0.00203033	0
1711237800	0.00204296	2.6E-5	1.29	0.00202354	0.00209353	0.00200198	0
1711151400	0.00201693	-5.0E-5	-2.42	0.00207042	0.00210723	0.0019821	0
1711065000	0.00206658	-5.6E-5	-2.64	0.00212098	0.00213294	0.00205697	0
1710978600	0.00212301	0.00017523	9.00	0.00195239	0.00212784	0.00191232	0
1710892200	0.00194778	-0.000178	-8.37	0.0021253	0.00213532	0.00194402	0
1710805800	0.00212605	-1.3E-5	-0.61	0.0014043	0.00224667	0.0014043	0
1710719400	0.00213948	9.1E-5	4.44	0.00206824	0.00215799	0.00203499	0
1710633000	0.00204853	-0.00014	-6.40	0.00217953	0.00219651	0.00203852	0
1710546600	0.00218857	-5.9E-5	-2.62	0.0014043	0.00221	0.0014043	0
1710460200	0.00224791	-3.1E-5	-1.36	0.00227916	0.0023	0.00216287	0
1710373800	0.00227847	5.6E-5	2.52	0.00222259	0.0022899	0.00221781	0
1710287400	0.00222264	5.7E-7	0.03	0.0022283	0.00228285	0.00216305	0
1710201000	0.00222207	9.1E-5	4.27	0.0014043	0.00227043	0.0014043	0
1710114600	0.0021314	2.0E-6	0.09	0.00212935	0.00216651	0.00212024	0
1710028200	0.00212935	4.0E-6	0.19	0.00212282	0.0021364	0.00211662	0
1709941800	0.00212565	3.3E-5	1.58	0.00209029	0.00216	0.00206614	0
1709855400	0.00209303	2.1E-5	1.01	0.0020775	0.00212632	0.00206242	0
1709769000	0.00207247	4.6E-5	2.27	0.0020064	0.002123	0.00198054	0
1709682600	0.00202653	-0.000108	-5.06	0.00215309	0.00216375	0.00176602	0
1709596200	0.00213497	0.00014625	7.35	0.0014043	0.00215592	0.0014043	0
1709509800	0.00198872	2.9E-5	1.48	0.0019564	0.00199525	0.00194445	0
1709423400	0.00195944	-1.5E-5	-0.76	0.0019726	0.0019726	0.00194578	0
1709337000	0.00197466	2.8E-5	1.44	0.00193791	0.00199517	0.00192513	0
1709250600	0.00194618	1.0E-5	0.52	0.00192732	0.00199304	0.0018612	0
1709164200	0.00193589	0.00014564	8.14	0.00179333	0.002016	0.00178476	0
1709077800	0.00179025	8.0E-5	4.68	0.00171413	0.00180508	0.00168297	0
1708991400	0.00171067	7.7E-5	4.71	0.0014043	0.00172513	0.0014043	0
1708905000	0.00163379	4.0E-6	0.25	0.00162877	0.0016402	0.00162	0
1708818600	0.00163017	2.4E-5	1.49	0.00160081	0.00163229	0.00159745	0
1708732200	0.00160573	-1.4E-5	-0.86	0.00162432	0.00162734	0.00159538	0
1708645800	0.00162012	-2.2E-5	-1.34	0.00163984	0.00164476	0.0016136	0
1708559400	0.0016426	-1.2E-5	-0.73	0.00165739	0.00165893	0.00160673	0
1708473000	0.00165427	9.0E-6	0.55	0.00164582	0.00167107	0.00161571	0
1708386600	0.00164478	-8.0E-6	-0.48	0.0014043	0.00166298	0.0014043	0
1708300200	0.00165325	1.0E-5	0.61	0.0016406	0.00166118	0.00162916	0
1708213800	0.00164316	-1.0E-5	-0.60	0.00165131	0.00165307	0.00160848	0

BNY Mellon Strategic Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions