We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000258 | 30.0349243306 | 0.000859 | 0.0014 | 0.000772 | 17904895.0015 | CX |
| 4 | 0.000135 | 13.7474541752 | 0.000982 | 0.011555 | 0.000721 | 16683534.7842 | CX |
| 12 | -0.001151 | -50.7495590829 | 0.002268 | 0.011555 | 0.000721 | 21184972.003 | CX |
| 26 | 2.5E-5 | 2.28937728938 | 0.001092 | 0.011555 | 0.000721 | 19971689.3985 | CX |
| 52 | -0.000515 | -31.556372549 | 0.001632 | 0.011555 | 0.0001 | 17366160.934 | CX |
| 156 | -0.153283 | -99.2765544041 | 0.1544 | 0.23509 | 0.0001 | 8302873.05598 | CX |
| 260 | -0.172833 | -99.3578614544 | 0.17395 | 0.27726 | 0.0001 | 8297021.89291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.001047 | 9.4E-5 | 9.86 | 0.000953 | 0.001198 | 0.000953 | 12327423 |
| 1715471400 | 0.000953 | -6.4E-5 | -6.29 | 0.001017 | 0.001018 | 0.00095 | 13645080 |
| 1715385000 | 0.001017 | -5.0E-5 | -4.69 | 0.001067 | 0.0014 | 0.001014 | 12353798 |
| 1715298600 | 0.001067 | 0.000188 | 21.39 | 0.000879 | 0.00138 | 0.00085 | 28831612 |
| 1715212200 | 0.000879 | 6.5E-5 | 7.99 | 0.000814 | 0.00105 | 0.000787 | 15623246 |
| 1715125800 | 0.000814 | -4.1E-5 | -4.80 | 0.000855 | 0.00094 | 0.000772 | 13810749 |
| 1715039400 | 0.000855 | -5.0E-6 | -0.58 | 0.000859 | 0.000875 | 0.00085 | 28742352 |
| 1714953000 | 0.00086 | -4.1E-5 | -4.55 | 0.000905 | 0.000934 | 0.000857 | 12821532 |
| 1714866600 | 0.000901 | 9.1E-5 | 11.23 | 0.000809 | 0.00092 | 0.000802 | 15864757 |
| 1714780200 | 0.00081 | -2.4E-5 | -2.88 | 0.000834 | 0.000835 | 0.0008 | 14440359 |
| 1714693800 | 0.000834 | 4.9E-5 | 6.24 | 0.000771 | 0.00085 | 0.000768 | 13748789 |
| 1714607400 | 0.000785 | -1.7E-5 | -2.12 | 0.000802 | 0.000806 | 0.000749 | 15002284 |
| 1714521000 | 0.000802 | -1.0E-5 | -1.23 | 0.000813 | 0.000899 | 0.000802 | 6625235 |
| 1714434600 | 0.000812 | -0.000101 | -11.06 | 0.002268 | 0.011555 | 0.0008 | 34005553 |
| 1714348200 | 0.000913 | 0.000128 | 16.31 | 0.000785 | 0.001113 | 0.000785 | 14127337 |
| 1714261800 | 0.000785 | -5.3E-5 | -6.32 | 0.000839 | 0.000847 | 0.000783 | 14593212 |
| 1714175400 | 0.000838 | -1.0E-5 | -1.18 | 0.000848 | 0.000853 | 0.000809 | 14040291 |
| 1714089000 | 0.000848 | -5.5E-5 | -6.09 | 0.000903 | 0.000903 | 0.000756 | 11358683 |
| 1714002600 | 0.000903 | 1.5E-5 | 1.69 | 0.000888 | 0.00095 | 0.000751 | 14873677 |
| 1713916200 | 0.000888 | 2.6E-5 | 3.02 | 0.000862 | 0.000964 | 0.000807 | 14165255 |
| 1713829800 | 0.000862 | -4.7E-5 | -5.17 | 0.000911 | 0.000953 | 0.000817 | 31480882 |
| 1713743400 | 0.000909 | -8.2E-5 | -8.27 | 0.000991 | 0.001065 | 0.000721 | 14955187 |
| 1713657000 | 0.000991 | -2.1E-5 | -2.08 | 0.001012 | 0.001049 | 0.000788 | 16839948 |
| 1713570600 | 0.001012 | 9.0E-6 | 0.90 | 0.001007 | 0.011555 | 0.000955 | 13800035 |
| 1713484200 | 0.001003 | -1.2E-5 | -1.18 | 0.001015 | 0.00102 | 0.001 | 14073123 |
| 1713397800 | 0.001015 | 2.0E-6 | 0.20 | 0.001013 | 0.00102 | 0.001 | 13285139 |
| 1713311400 | 0.001013 | -3.7E-5 | -3.52 | 0.001051 | 0.001053 | 0.000987 | 12745913 |
| 1713225000 | 0.00105 | 6.6E-5 | 6.71 | 0.000982 | 0.001129 | 0.00098 | 28957507 |
| 1713138600 | 0.000984 | 2.2E-5 | 2.29 | 0.000949 | 0.001127 | 0.000858 | 15224532 |
| 1713052200 | 0.000962 | -3.0E-5 | -3.02 | 0.000992 | 0.011555 | 0.00095 | 12010894 |
| 1712965800 | 0.000992 | -5.3E-5 | -5.07 | 0.001045 | 0.011555 | 0.00095 | 11921686 |
| 1712879400 | 0.001045 | 2.0E-6 | 0.19 | 0.001043 | 0.0012 | 0.00095 | 17427221 |
| 1712793000 | 0.001043 | -0.000266 | -20.32 | 0.001309 | 0.00132 | 0.001001 | 22890085 |
| 1712706600 | 0.001309 | 7.1E-5 | 5.74 | 0.001238 | 0.0014 | 0.00121 | 22240128 |
| 1712620200 | 0.001238 | 3.0E-6 | 0.24 | 0.001238 | 0.00139 | 0.00113 | 31214351 |
| 1712533800 | 0.001235 | -2.0E-6 | -0.16 | 0.001237 | 0.0016 | 0.001102 | 16689881 |
| 1712447400 | 0.001237 | -0.000132 | -9.64 | 0.001369 | 0.001375 | 0.001106 | 17820309 |
| 1712361000 | 0.001369 | -5.9E-5 | -4.13 | 0.001428 | 0.001526 | 0.0012 | 16150689 |
| 1712274600 | 0.001428 | 5.4E-5 | 3.93 | 0.001374 | 0.0021 | 0.0013 | 17071340 |
| 1712188200 | 0.001374 | -0.000124 | -8.28 | 0.001498 | 0.001538 | 0.0013 | 20150686 |
| 1712101800 | 0.001498 | -0.000321 | -17.65 | 0.001724 | 0.002826 | 0.001365 | 50101765 |
| 1712015400 | 0.001819 | 0.000556 | 44.02 | 0.001282 | 0.002465 | 0.00123 | 42619388 |
| 1711929000 | 0.001263 | -0.000211 | -14.31 | 0.001481 | 0.001538 | 0.001263 | 12244794 |
| 1711842600 | 0.001474 | 2.5E-5 | 1.73 | 0.001454 | 0.001561 | 0.00127 | 12796974 |
| 1711756200 | 0.001449 | -8.2E-5 | -5.36 | 0.00152 | 0.00195 | 0.001406 | 14434763 |
| 1711669800 | 0.001531 | -1.6E-5 | -1.03 | 0.001545 | 0.0018 | 0.001507 | 14935168 |
| 1711583400 | 0.001547 | -0.000219 | -12.40 | 0.001763 | 0.002 | 0.001444 | 39946341 |
| 1711497000 | 0.001766 | -0.000478 | -21.30 | 0.002244 | 0.002329 | 0.00151 | 20774393 |
| 1711410600 | 0.002244 | 0.000363 | 19.30 | 0.001884 | 0.0034 | 0.001858 | 33994286 |
| 1711324200 | 0.001881 | 3.0E-5 | 1.62 | 0.001851 | 0.001944 | 0.001816 | 12551547 |
| 1711237800 | 0.001851 | 8.3E-5 | 4.69 | 0.001768 | 0.002024 | 0.001664 | 7137954 |
| 1711151400 | 0.001768 | -2.9E-5 | -1.61 | 0.001796 | 0.001916 | 0.001761 | 12803000 |
| 1711065000 | 0.001797 | -0.000338 | -15.83 | 0.002137 | 0.002141 | 0.00118 | 12427845 |
| 1710978600 | 0.002135 | 9.7E-5 | 4.76 | 0.002038 | 0.002158 | 0.002004 | 9630055 |
| 1710892200 | 0.002038 | -0.000149 | -6.81 | 0.002187 | 0.011555 | 0.002033 | 5965417 |
| 1710805800 | 0.002187 | -6.8E-5 | -3.02 | 0.002255 | 0.002346 | 0.002187 | 27279301 |
| 1710719400 | 0.002255 | 0.000146 | 6.92 | 0.002109 | 0.011555 | 0.002003 | 8808376 |
| 1710633000 | 0.002109 | 0.000106 | 5.29 | 0.002003 | 0.002865 | 0.001997 | 12688543 |
| 1710546600 | 0.002003 | 1.4E-5 | 0.70 | 0.001975 | 0.002061 | 0.00195 | 31840024 |
| 1710460200 | 0.001989 | -0.000182 | -8.38 | 0.002169 | 0.002456 | 0.001975 | 11564009 |
| 1710373800 | 0.002171 | 0.000174 | 8.71 | 0.001997 | 0.011555 | 0.001995 | 10528194 |
| 1710287400 | 0.001997 | -2.8E-5 | -1.38 | 0.002029 | 0.002157 | 0.001976 | 15102761 |
| 1710201000 | 0.002025 | -3.2E-5 | -1.56 | 0.002051 | 0.002063 | 0.001946 | 33153977 |
| 1710114600 | 0.002057 | 3.0E-5 | 1.48 | 0.002031 | 0.00209 | 0.002018 | 10902367 |
| 1710028200 | 0.002027 | 0.000118 | 6.18 | 0.001904 | 0.002176 | 0.001878 | 12241737 |
| 1709941800 | 0.001909 | -2.1E-5 | -1.09 | 0.00193 | 0.002094 | 0.001895 | 11734453 |
| 1709855400 | 0.00193 | 4.4E-5 | 2.33 | 0.001886 | 0.00219 | 0.00183 | 13922397 |
| 1709769000 | 0.001886 | -4.6E-5 | -2.38 | 0.001932 | 0.001946 | 0.001863 | 46472796 |
| 1709682600 | 0.001932 | -7.3E-5 | -3.64 | 0.00197 | 0.002001 | 0.001857 | 64397702 |
| 1709596200 | 0.002005 | 1.4E-5 | 0.70 | 0.001991 | 0.002101 | 0.001886 | 67683680 |
| 1709509800 | 0.001991 | -0.000405 | -16.90 | 0.002404 | 0.002573 | 0.001895 | 56158260 |
| 1709423400 | 0.002396 | 0.000165 | 7.40 | 0.002231 | 0.011555 | 0.002231 | 54643892 |
| 1709337000 | 0.002231 | 9.0E-5 | 4.20 | 0.002142 | 0.002313 | 0.002133 | 57235535 |
| 1709250600 | 0.002141 | 1.9E-5 | 0.90 | 0.002122 | 0.002168 | 0.002112 | 57677571 |
| 1709164200 | 0.002122 | -0.00037 | -14.85 | 0.002492 | 0.002492 | 0.002022 | 51076084 |
| 1709077800 | 0.002492 | 0.000566 | 29.39 | 0.001914 | 0.002512 | 0.001914 | 37272726 |
| 1708991400 | 0.001926 | -0.000327 | -14.51 | 0.002258 | 0.002265 | 0.001878 | 27178151 |
| 1708905000 | 0.002253 | 8.0E-6 | 0.36 | 0.002245 | 0.002293 | 0.002227 | 7922886 |
| 1708818600 | 0.002245 | -0.00018 | -7.42 | 0.002425 | 0.002468 | 0.002238 | 8182213 |
| 1708732200 | 0.002425 | -0.00028 | -10.35 | 0.002705 | 0.011555 | 0.00234 | 7226879 |
| 1708645800 | 0.002705 | 0.000212 | 8.50 | 0.002493 | 0.002879 | 0.002475 | 7049007 |
| 1708559400 | 0.002493 | 0.000171 | 7.36 | 0.002322 | 0.002567 | 0.002275 | 7594216 |
| 1708473000 | 0.002322 | 6.3E-5 | 2.79 | 0.002259 | 0.002519 | 0.002217 | 8664500 |
| 1708386600 | 0.002259 | -7.0E-6 | -0.31 | 0.002268 | 0.002333 | 0.002223 | 23020922 |
| 1708300200 | 0.002266 | -1.0E-5 | -0.44 | 0.002276 | 0.003179 | 0.002233 | 9288652 |
| 1708213800 | 0.002276 | 0.00019 | 9.11 | 0.002086 | 0.0035 | 0.002076 | 10486610 |
| 1708127400 | 0.002086 | 0.000233 | 12.57 | 0.001853 | 0.011555 | 0.001827 | 10345503 |
| 1708041000 | 0.001853 | -0.000174 | -8.58 | 0.002027 | 0.00217 | 0.001851 | 9517418 |
| 1707954600 | 0.002027 | -0.000284 | -12.29 | 0.002311 | 0.011555 | 0.001917 | 37072213 |
| 1707868200 | 0.002311 | -0.000579 | -20.03 | 0.00289 | 0.011555 | 0.001976 | 39594918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
