We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.93E-6 | -2.45078344717 | 0.00032357 | 0.00042131 | 0.00028948 | 2030.86093361 | CX |
| 4 | 2.197E-5 | 7.48118636565 | 0.00029367 | 0.00042131 | 0.0002715 | 2030.73901906 | CX |
| 12 | -0.00011336 | -26.4242424242 | 0.000429 | 0.00058162 | 8.02E-6 | 2432.18636947 | CX |
| 26 | -0.00025122 | -44.3178209787 | 0.00056686 | 0.00059411 | 8.02E-6 | 5514.99674639 | CX |
| 52 | -0.00020177 | -38.9961539205 | 0.00051741 | 4.9992 | 8.02E-6 | 4868.34337046 | CX |
| 156 | -4.826E-5 | -13.2618851333 | 0.0003639 | 13.31641096 | 8.02E-6 | 12402.9718804 | CX |
| 260 | -0.00380302 | -92.3363424026 | 0.00411866 | 13.31641096 | 8.02E-6 | 50497.5117629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00029867 | -2.0E-6 | -0.67 | 0.00030043 | 0.00042131 | 0.00028948 | 0 |
| 1714261800 | 0.00030043 | -8.0E-6 | -2.60 | 0.00030803 | 0.00042131 | 0.00029321 | 0 |
| 1714175400 | 0.00030803 | 3.0E-6 | 0.98 | 0.00030529 | 0.00042131 | 0.00029777 | 0 |
| 1714089000 | 0.00030529 | 3.0E-6 | 0.99 | 0.00030229 | 0.00042131 | 0.00029114 | 0 |
| 1714002600 | 0.00030229 | -7.0E-6 | -2.26 | 0.00030914 | 0.00042131 | 0.00029165 | 0 |
| 1713916200 | 0.00030914 | -2.0E-6 | -0.64 | 0.00031151 | 0.00042131 | 0.00029963 | 0 |
| 1713829800 | 0.00031151 | -4.0E-6 | -1.27 | 0.00032357 | 0.00032357 | 0.00029185 | 14213 |
| 1713743400 | 0.00031563 | 1.5E-5 | 5.00 | 0.00030016 | 0.00042131 | 0.00029921 | 0 |
| 1713657000 | 0.00030016 | -2.8E-5 | -8.54 | 0.00032774 | 0.00042131 | 0.00030016 | 0 |
| 1713570600 | 0.00032774 | 1.1E-5 | 3.47 | 0.00031681 | 0.00042131 | 0.00030473 | 0 |
| 1713484200 | 0.00031681 | -1.7E-5 | -5.10 | 0.00033356 | 0.00042131 | 0.00031681 | 0 |
| 1713397800 | 0.00033356 | 3.0E-6 | 0.91 | 0.00033044 | 0.00042131 | 0.00028402 | 0 |
| 1713311400 | 0.00033044 | 2.7E-5 | 8.91 | 0.00030308 | 0.00042131 | 0.00027279 | 0 |
| 1713225000 | 0.00030308 | -2.0E-6 | -0.65 | 0.00029968 | 0.00033191 | 0.00029419 | 14213 |
| 1713138600 | 0.00030538 | 1.2E-5 | 4.09 | 0.00029315 | 0.00042131 | 0.00029315 | 0 |
| 1713052200 | 0.00029315 | -3.0E-6 | -1.01 | 0.00029584 | 0.00042131 | 0.00027402 | 0 |
| 1712965800 | 0.00029584 | 5.0E-6 | 1.72 | 0.00027448 | 0.00042131 | 0.0002715 | 0 |
| 1712879400 | 0.00029126 | 1.9E-5 | 6.99 | 0.00027244 | 0.00029781 | 0.00027173 | 0 |
| 1712793000 | 0.00027195 | -2.1E-5 | -7.17 | 0.00029306 | 0.00042131 | 0.00027195 | 0 |
| 1712706600 | 0.00029306 | -6.2E-7 | -0.21 | 0.00028907 | 0.00042131 | 0.00028563 | 0 |
| 1712620200 | 0.00029368 | 4.0E-6 | 1.38 | 0.00029574 | 0.0003008 | 0.00027401 | 14213 |
| 1712533800 | 0.00028928 | 3.0E-6 | 1.05 | 0.00028651 | 0.00042131 | 0.00027228 | 0 |
| 1712447400 | 0.00028651 | -1.0E-6 | -0.35 | 0.00028757 | 0.00042131 | 0.00028391 | 0 |
| 1712361000 | 0.00028757 | 1.5E-5 | 5.50 | 0.00027286 | 0.00042131 | 0.00027286 | 0 |
| 1712274600 | 0.00027286 | -1.4E-5 | -4.88 | 0.00028674 | 0.00042131 | 0.00027286 | 0 |
| 1712188200 | 0.00028674 | -4.0E-6 | -1.37 | 0.00029099 | 0.00042131 | 0.00027446 | 0 |
| 1712101800 | 0.00029099 | 2.0E-6 | 0.69 | 0.0002892 | 0.00042131 | 0.00027281 | 0 |
| 1712015400 | 0.0002892 | 1.5E-5 | 5.47 | 0.00029367 | 0.00029367 | 0.00028012 | 14213 |
| 1711929000 | 0.0002741 | 7.2E-7 | 0.26 | 0.00027338 | 0.00042131 | 0.00027219 | 0 |
| 1711842600 | 0.00027338 | 8.7E-7 | 0.32 | 0.00027251 | 0.00042131 | 0.00027153 | 0 |
| 1711756200 | 0.00027251 | -0.000149 | -35.37 | 0.00042131 | 0.00042131 | 0.00027069 | 0 |
| 1711669800 | 0.00042131 | 0 | 0.00 | 0.00042131 | 0.00042131 | 0.00042131 | 0 |
| 1711583400 | 0.00042131 | 0.00014959 | 55.05 | 0.00027172 | 0.00042131 | 0.00027172 | 0 |
| 1711497000 | 0.00027172 | -1.0E-7 | -0.04 | 0.00027182 | 0.00042131 | 0.00027172 | 0 |
| 1711410600 | 0.00027182 | -1.7E-5 | -5.88 | 0.0002857 | 0.00029099 | 0.00027182 | 14213 |
| 1711324200 | 0.00028908 | 3.0E-6 | 1.05 | 0.00031178 | 0.00031178 | 0.00028657 | 0 |
| 1711237800 | 0.00028605 | 1.4E-5 | 5.14 | 0.00027243 | 0.00042131 | 0.00027243 | 0 |
| 1711151400 | 0.00027243 | -0.000149 | -35.37 | 0.00042131 | 0.00042131 | 0.00027152 | 0 |
| 1711065000 | 0.00042131 | 0.00014799 | 54.15 | 0.00042131 | 0.00042131 | 0.00042131 | 0 |
| 1710978600 | 0.00027332 | 2.0E-6 | 0.74 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.00027091 | 0 | 0.00 | 0.00027091 | 0.00027332 | 0.00027091 | 0 |
| 1710805800 | 0.00027091 | -3.0E-6 | -1.10 | 0.00027212 | 0.00027212 | 0.00027091 | 14213 |
| 1710719400 | 0.00027379 | 1.4E-5 | 5.39 | 0.00025955 | 0.00027379 | 0.00025955 | 0 |
| 1710633000 | 0.00025955 | -0.000162 | -38.45 | 0.00042131 | 0.00042131 | 0.00025955 | 0 |
| 1710546600 | 0.00042131 | 0.00015034 | 55.48 | 0 | 0 | 0 | 14213 |
| 1710460200 | 0.00027097 | 0 | 0.00 | 0.00027025 | 0.00027097 | 0.00027025 | 0 |
| 1710373800 | 0.00027097 | 0 | 0.00 | 0.00027097 | 0.00027097 | 0.00027097 | 0 |
| 1710287400 | 0.00027097 | 6.0E-8 | 0.02 | 0.00027266 | 0.00027266 | 0.00027097 | 0 |
| 1710201000 | 0.00027091 | 0 | 0.00 | 0 | 0 | 0 | 14213 |
| 1710114600 | 0.00027091 | -7.0E-6 | -2.52 | 0.00027786 | 0.00027786 | 0.00027091 | 0 |
| 1710028200 | 0.00027786 | 7.5E-5 | 37.06 | 0.00020237 | 0.00042131 | 0.00020237 | 0 |
| 1709941800 | 0.00020237 | -8.4E-5 | -29.30 | 0.00042131 | 0.00042131 | 0.00020237 | 0 |
| 1709855400 | 0.00028666 | 0 | 0.00 | 0.00028666 | 0.00028666 | 0.00028666 | 0 |
| 1709769000 | 0.00028666 | 6.3E-7 | 0.22 | 0.00028603 | 0.00028666 | 0.00027244 | 0 |
| 1709682600 | 0.00028603 | -6.0E-6 | -2.05 | 0.00029232 | 0.00029232 | 0.00027162 | 0 |
| 1709596200 | 0.00029232 | 1.3E-5 | 4.65 | 0.00029232 | 0.00029232 | 0.00029232 | 14213 |
| 1709509800 | 0.0002796 | -1.3E-5 | -4.44 | 0.00029267 | 0.00029267 | 0.00027407 | 0 |
| 1709423400 | 0.00029267 | 0.00028465 | 3,549.25 | 8.02E-6 | 0.00029786 | 8.02E-6 | 0 |
| 1709337000 | 8.02E-6 | -0.000266 | -97.04 | 0.00027411 | 0.00027411 | 8.02E-6 | 0 |
| 1709250600 | 0.00027411 | -8.0E-6 | -2.84 | 0.00028184 | 0.00028184 | 0.00027411 | 0 |
| 1709164200 | 0.00028184 | -1.7E-5 | -5.69 | 0.00042131 | 0.00042131 | 0.00028184 | 0 |
| 1709077800 | 0.00029871 | 0 | 0.00 | 0.00029871 | 0.00029871 | 0.00029871 | 0 |
| 1708991400 | 0.00029871 | -1.3E-5 | -4.17 | 0.00030906 | 0.00033321 | 0.00029603 | 14213 |
| 1708905000 | 0.00031211 | -1.3E-5 | -4.00 | 0.00032538 | 0.00033324 | 0.00031211 | 3 |
| 1708818600 | 0.00032538 | -1.0E-5 | -2.98 | 0.00033527 | 0.00035866 | 0.00032538 | 1 |
| 1708732200 | 0.00033527 | 1.5E-5 | 4.68 | 0.00032072 | 0.00034359 | 0.00032072 | 2 |
| 1708645800 | 0.00032072 | -1.1E-5 | -3.32 | 0.00033175 | 0.00042131 | 0.00031748 | 1 |
| 1708559400 | 0.00033175 | 5.0E-6 | 1.53 | 0.00032664 | 0.00033687 | 0.00031486 | 1 |
| 1708473000 | 0.00032664 | -1.2E-5 | -3.55 | 0.00033836 | 0.00033971 | 0.00026387 | 7 |
| 1708386600 | 0.00033836 | -1.7E-5 | -4.78 | 0.00033827 | 0.00034867 | 0.00031928 | 14218 |
| 1708300200 | 0.00035556 | -1.4E-7 | -0.04 | 0.00034653 | 0.00039319 | 0.00034221 | 1 |
| 1708213800 | 0.0003557 | 6.0E-6 | 1.72 | 0.00034983 | 0.00054067 | 0.00034016 | 10 |
| 1708127400 | 0.00034983 | 4.0E-6 | 1.16 | 0.00034625 | 0.00039438 | 0.00032428 | 4 |
| 1708041000 | 0.00034625 | -1.2E-5 | -3.35 | 0.00035797 | 0.00036685 | 0.00032679 | 1 |
| 1707954600 | 0.00035797 | 1.6E-5 | 4.68 | 0.00034179 | 0.00038037 | 0.00033847 | 1 |
| 1707868200 | 0.00034179 | -3.0E-5 | -8.06 | 0.00037223 | 0.00038393 | 0.00034179 | 4 |
| 1707781800 | 0.00037223 | -1.9E-5 | -4.86 | 0.00038379 | 0.00040404 | 0.00037223 | 14214 |
| 1707695400 | 0.00039079 | 1.6E-5 | 4.27 | 0.00037495 | 0.00039998 | 0.00037072 | 2 |
| 1707609000 | 0.00037495 | -1.1E-5 | -2.85 | 0.00038581 | 0.00039912 | 0.00037327 | 4 |
| 1707522600 | 0.00038581 | -1.6E-5 | -3.98 | 0.00040188 | 0.00042131 | 0.00038581 | 0 |
| 1707436200 | 0.00040188 | 9.0E-6 | 2.29 | 0.0003932 | 0.00040701 | 0.0003932 | 1 |
| 1707349800 | 0.0003932 | -1.8E-5 | -4.38 | 0.00041077 | 0.00042358 | 0.00039311 | 1 |
| 1707263400 | 0.00041077 | -2.5E-5 | -5.73 | 0.00043611 | 0.00043611 | 0.00040775 | 0 |
| 1707177000 | 0.00043611 | 1.7E-5 | 4.05 | 0.000429 | 0.00058162 | 0.00041567 | 14218 |
| 1707090600 | 0.00041953 | 3.0E-6 | 0.72 | 0.00041607 | 0.00043094 | 0.00041591 | 1 |
| 1707004200 | 0.00041607 | -1.0E-5 | -2.35 | 0.00042588 | 0.00042588 | 0.0004077 | 1 |
| 1706917800 | 0.00042588 | 6.0E-6 | 1.43 | 0.00041982 | 0.0004332 | 0.00041864 | 0 |
| 1706831400 | 0.00041982 | -5.0E-6 | -1.18 | 0.000425 | 0.00043995 | 0.00041982 | 1 |
| 1706745000 | 0.000425 | 4.0E-6 | 0.95 | 0.00042106 | 0.00054922 | 0.00040692 | 5 |
| 1706658600 | 0.00042106 | 1.0E-6 | 0.24 | 0.00041985 | 0.00043221 | 0.00039384 | 1 |
| 1706572200 | 0.00041985 | -1.2E-5 | -2.78 | 0.00043899 | 0.00044199 | 0.00039274 | 14213 |
| 1706485800 | 0.00043182 | 4.0E-6 | 0.93 | 0.00042783 | 0.0004417 | 0.00042745 | 0 |
| 1706399400 | 0.00042783 | -6.0E-6 | -1.38 | 0.00043401 | 0.00044626 | 0.00042298 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
