Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000378 | Gate.io | 15186290.0729 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,745.53 | 1717859567 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 1 | https://gate.io/trade/BURP_USDT | 90.3825085644 | 30 minutes ago |
| 1.0E-7 | Gate.io | 1615954.42563 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.161595 | 1717828836 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 2 | https://gate.io/trade/BURP_ETH | 9.61749143556 | 9 hours ago |
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717804940 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 3 | https://trade.kucoin.com/BURP-USDT | 0 | 16 hours ago |
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00041398 | -4.485E-5 | -10.8338567081 | 0.00033685 | 0.0040981 | 14564744.6933 | CX |
| 4 | 0.00034965 | 1.948E-5 | 5.57128557129 | 0.00029694 | 0.0040981 | 12314692.2855 | CX |
| 12 | 0.00052455 | -0.00015542 | -29.6292059861 | 0.00029694 | 0.0040981 | 11935730.1278 | CX |
| 26 | 0.00035358 | 1.555E-5 | 4.39787318287 | 0.00029027 | 0.0040981 | 13736981.8728 | CX |
| 52 | 0.00045817 | -8.904E-5 | -19.4338346029 | 0.00028336 | 0.0040981 | 17139233.959 | CX |
| 156 | 0.23447384 | -0.23410471 | -99.8425709239 | 0.00028336 | 0.40683067 | 6797270.13632 | CX |
| 260 | 0.23447384 | -0.23410471 | -99.8425709239 | 0.00028336 | 0.40683067 | 6797270.13632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 25160958 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 22008090 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00041193 | 0.0040981 | 0.00037845 | 10911719 |
| 1717545000 | 0.00038131 | 4.3E-5 | 12.70 | 0.00033896 | 0.00038304 | 0.00033685 | 1037254 |
| 1717458600 | 0.00033853 | -3.9E-5 | -10.32 | 0.00037754 | 0.00038389 | 0.00033819 | 16049622 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 23192132 |
| 1717285800 | 0.00038131 | -3.3E-5 | -7.97 | 0.00041398 | 0.00045498 | 0.00037824 | 3593434 |
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 4435011 |
| 1717113000 | 0.00041208 | -4.0E-5 | -8.85 | 0.00045199 | 0.00045569 | 0.00037834 | 12567701 |
| 1717026600 | 0.00045182 | -8.6E-5 | -15.98 | 0.00046083 | 0.00046295 | 0.00037461 | 16211203 |
| 1716940200 | 0.0005382 | 7.1E-5 | 15.19 | 0.00046619 | 0.00069204 | 0.00038287 | 3284090 |
| 1716853800 | 0.00046728 | 0.00012305 | 35.75 | 0.00033933 | 0.00046728 | 0.0003368 | 11974174 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00038699 | 0.0003359 | 10890291 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 21526449 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 21610321 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00038956 | 0.00033626 | 11179596 |
| 1716421800 | 0.00033678 | -4.2E-5 | -11.08 | 0.00037894 | 0.00038127 | 0.00033558 | 2734433 |
| 1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 535091 |
| 1716249000 | 0.00036605 | -3.3E-5 | -8.27 | 0.00031743 | 0.0032956 | 0.00030138 | 13913007 |
| 1716162600 | 0.00039889 | 5.5E-5 | 16.00 | 0.0003435 | 0.00043068 | 0.00033815 | 1696931 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034398 | 0.00030994 | 9003522 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00030154 | 18359045 |
| 1715903400 | 0.00032374 | 2.0E-5 | 6.58 | 0.00030366 | 0.00033283 | 0.00029694 | 20564194 |
| 1715817000 | 0.00030375 | -1.3E-5 | -4.10 | 0.00031743 | 0.00034684 | 0.00030138 | 14412213 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00034809 | 0.00031597 | 13529048 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032042 | 0.00313694 | 0.00031939 | 16680441 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00035174 | 0.00031939 | 9297838 |
| 1715471400 | 0.00032004 | -2.9E-5 | -8.30 | 0.00034965 | 0.00035223 | 0.00031782 | 8453563 |
| 1715385000 | 0.00034925 | 1.5E-5 | 4.49 | 0.00033327 | 0.00035935 | 0.00032881 | 14636663 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00036164 | 0.00032478 | 16453571 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00030099 | 2304844 |
| 1715125800 | 0.00033199 | -3.6E-5 | -9.78 | 0.0003682 | 0.00045817 | 0.0003309 | 10080666 |
| 1715039400 | 0.00036823 | -7.1E-5 | -16.17 | 0.00041851 | 0.00342581 | 0.00033714 | 20657213 |
| 1714953000 | 0.00043898 | 3.4E-5 | 8.39 | 0.00040508 | 0.0004755 | 0.00039978 | 5455042 |
| 1714866600 | 0.00040519 | 1.0E-6 | 0.25 | 0.00040321 | 0.0004116 | 0.00040254 | 16885867 |
| 1714780200 | 0.00040369 | -1.5E-5 | -3.58 | 0.00041851 | 0.00042499 | 0.00038491 | 10449210 |
| 1714693800 | 0.00041852 | 3.1E-5 | 8.00 | 0.00038688 | 0.00045187 | 0.00037646 | 7980582 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00041548 | 0.00037596 | 14885809 |
| 1714521000 | 0.00039281 | 7.0E-6 | 1.81 | 0.00038502 | 0.0004155 | 0.00037931 | 25928932 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00045825 | 0.0034142 | 0.00038107 | 25403776 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 6523877 |
| 1714261800 | 0.00039041 | -1.6E-5 | -3.93 | 0.00040711 | 0.00042639 | 0.00038916 | 21851458 |
| 1714175400 | 0.00040669 | -4.0E-6 | -0.97 | 0.00044173 | 0.00044278 | 0.00040349 | 21895663 |
| 1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.00044462 | 0.00040664 | 17888330 |
| 1714002600 | 0.00040753 | -1.1E-5 | -2.63 | 0.00041891 | 0.00044681 | 0.00040643 | 6825786 |
| 1713916200 | 0.00041848 | -6.2E-5 | -12.91 | 0.00047996 | 0.00048265 | 0.00041013 | 8170570 |
| 1713829800 | 0.00048016 | 3.9E-5 | 8.85 | 0.00045825 | 0.0034561 | 0.00044389 | 14572955 |
| 1713743400 | 0.00044068 | -5.4E-7 | -0.12 | 0.00044095 | 0.00044749 | 0.00040556 | 13235125 |
| 1713657000 | 0.00044122 | -1.9E-5 | -4.13 | 0.00045825 | 0.00046077 | 0.00042794 | 20626510 |
| 1713570600 | 0.00046025 | 3.1E-5 | 7.22 | 0.00042862 | 0.00046798 | 0.00042258 | 9601956 |
| 1713484200 | 0.00042937 | -1.8E-5 | -4.02 | 0.00044841 | 0.00046361 | 0.00041564 | 6940480 |
| 1713397800 | 0.00044738 | 4.6E-5 | 11.47 | 0.00040079 | 0.00045913 | 0.00039922 | 6119321 |
| 1713311400 | 0.00040107 | -3.3E-5 | -7.60 | 0.00043356 | 0.0004374 | 0.00040044 | 16441380 |
| 1713225000 | 0.00043423 | -8.0E-6 | -1.81 | 0.0004407 | 0.00044174 | 0.0004033 | 14999615 |
| 1713138600 | 0.00044257 | 4.9E-5 | 12.45 | 0.00048128 | 0.0004928 | 0.00039982 | 136687 |
| 1713052200 | 0.00039369 | -0.000125 | -24.09 | 0.00051655 | 0.00052289 | 0.0003932 | 248118 |
| 1712965800 | 0.00051894 | 2.8E-5 | 5.70 | 0.00049052 | 0.00051934 | 0.0004384 | 602366 |
| 1712879400 | 0.00049101 | -5.0E-6 | -1.01 | 0.00049503 | 0.00050624 | 0.00048679 | 126916 |
| 1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 1422154 |
| 1712706600 | 0.00049128 | 1.1E-5 | 2.29 | 0.00048075 | 0.00050521 | 0.00046742 | 734793 |
| 1712620200 | 0.00048024 | -3.0E-6 | -0.62 | 0.00046627 | 0.00366507 | 0.000451 | 10650026 |
| 1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 2599688 |
| 1712447400 | 0.00047075 | -2.8E-5 | -5.61 | 0.00049708 | 0.00053589 | 0.00046676 | 658112 |
| 1712361000 | 0.0004988 | 3.3E-5 | 7.08 | 0.00046627 | 0.00053343 | 0.000451 | 3104623 |
| 1712274600 | 0.00046588 | 3.5E-5 | 8.11 | 0.00042966 | 0.00060255 | 0.0004232 | 3804075 |
| 1712188200 | 0.00043136 | -2.8E-5 | -6.10 | 0.00046012 | 0.00047015 | 0.00042693 | 11893438 |
| 1712101800 | 0.00045888 | -3.3E-5 | -6.71 | 0.00049087 | 0.00050847 | 0.00045695 | 1528390 |
| 1712015400 | 0.00049206 | -1.8E-5 | -3.53 | 0.00051025 | 0.00375485 | 0.00048833 | 13118110 |
| 1711929000 | 0.00050995 | 1.9E-5 | 3.87 | 0.00049115 | 0.00051146 | 0.00049115 | 15388163 |
| 1711842600 | 0.00049111 | 3.4E-5 | 7.44 | 0.00049159 | 0.00049923 | 0.00048859 | 16379854 |
| 1711756200 | 0.00045705 | -6.0E-6 | -1.29 | 0.00046308 | 0.00050144 | 0.00045161 | 6816179 |
| 1711669800 | 0.00046334 | -6.1E-5 | -11.64 | 0.00052502 | 0.00052898 | 0.00046095 | 19763999 |
| 1711583400 | 0.00052409 | -1.4E-5 | -2.60 | 0.00053809 | 0.00054176 | 0.00049012 | 16063324 |
| 1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00058387 | 0.00050007 | 12676660 |
| 1711410600 | 0.00053714 | -0.000119 | -18.12 | 0.00049099 | 0.00065977 | 0.00045634 | 15212987 |
| 1711324200 | 0.00065662 | 0.00018701 | 39.82 | 0.00046848 | 0.0009849 | 0.00046237 | 17832274 |
| 1711237800 | 0.00046961 | -6.1E-5 | -11.49 | 0.00053264 | 0.00056633 | 0.00046961 | 18835214 |
| 1711151400 | 0.00053076 | 4.2E-5 | 8.59 | 0.00048942 | 0.00053984 | 0.00048381 | 12938405 |
| 1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00051739 | 0.00045634 | 14809989 |
| 1710978600 | 0.00049242 | 1.6E-5 | 3.36 | 0.00047391 | 0.00051201 | 0.00044156 | 12886665 |
| 1710892200 | 0.00047597 | -1.7E-5 | -3.45 | 0.00049259 | 0.00052193 | 0.0004614 | 16843698 |
| 1710805800 | 0.00049344 | -1.5E-5 | -2.95 | 0.00048882 | 0.00387812 | 0.00047525 | 13000627 |
| 1710719400 | 0.00050874 | -1.9E-5 | -3.60 | 0.00053238 | 0.00057197 | 0.00049319 | 15325648 |
| 1710633000 | 0.000528 | 4.0E-6 | 0.76 | 0.00052455 | 0.00055227 | 0.00048751 | 25573540 |
| 1710546600 | 0.00052378 | 1.9E-5 | 3.76 | 0.00048882 | 0.00055983 | 0.00047525 | 19352287 |
| 1710460200 | 0.00050498 | -1.6E-5 | -3.07 | 0.0005203 | 0.0005607 | 0.00049881 | 24672972 |
| 1710373800 | 0.00052086 | 4.0E-6 | 0.77 | 0.00051699 | 0.00053026 | 0.00047742 | 21009047 |
| 1710287400 | 0.00051654 | 2.8E-5 | 5.73 | 0.00048882 | 0.000526 | 0.00046896 | 23541353 |
| 1710201000 | 0.00048837 | -1.7E-5 | -3.37 | 0.00045882 | 0.00049078 | 0.00045391 | 26638820 |
| 1710114600 | 0.00050509 | 3.5E-5 | 7.45 | 0.0004693 | 0.00051585 | 0.00046914 | 19425525 |
| 1710028200 | 0.00047011 | 4.2E-5 | 9.81 | 0.00042813 | 0.0005109 | 0.0004278 | 27916891 |
| 1709941800 | 0.00042823 | -3.5E-5 | -7.55 | 0.00046497 | 0.00047339 | 0.00042133 | 24191345 |
|
BURP/ETH 0.00000010 ETH
+0.00%
|
BURP/USD $ 0.000369
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
