We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 18359045 |
| 1715903400 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 20564194 |
| 1715817000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 14412213 |
| 1715730600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 13529048 |
| 1715644200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 16680441 |
| 1715557800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 9297838 |
| 1715471400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 8453563 |
| 1715385000 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 14636663 |
| 1715298600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 16453571 |
| 1715212200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 2304844 |
| 1715125800 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.5E-7 | 1.1E-7 | 10080666 |
| 1715039400 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.5E-7 | 1.1E-7 | 20657213 |
| 1714953000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 5455042 |
| 1714866600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 16885867 |
| 1714780200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 10449210 |
| 1714693800 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 7980582 |
| 1714607400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 14885809 |
| 1714521000 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 25928932 |
| 1714434600 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 25403776 |
| 1714348200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 6523877 |
| 1714261800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 21851458 |
| 1714175400 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 21895663 |
| 1714089000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 17888330 |
| 1714002600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 6825786 |
| 1713916200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 8170570 |
| 1713829800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.8E-7 | 1.3E-7 | 14572955 |
| 1713743400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 13235125 |
| 1713657000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 20626510 |
| 1713570600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 9601956 |
| 1713484200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 7104270 |
| 1713397800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 6119321 |
| 1713311400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 16441380 |
| 1713225000 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 14999615 |
| 1713138600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 136687 |
| 1713052200 | 1.3E-7 | -3.0E-8 | -18.75 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 248118 |
| 1712965800 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 602366 |
| 1712879400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 126916 |
| 1712793000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1422154 |
| 1712706600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 734793 |
| 1712620200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 10650026 |
| 1712533800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 2599688 |
| 1712447400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 658112 |
| 1712361000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 3104623 |
| 1712274600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.9E-7 | 1.3E-7 | 3804075 |
| 1712188200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 11893438 |
| 1712101800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1528390 |
| 1712015400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 13118110 |
| 1711929000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 15388163 |
| 1711842600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 16379854 |
| 1711756200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 6816179 |
| 1711669800 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 19763999 |
| 1711583400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 16063324 |
| 1711497000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 12676660 |
| 1711410600 | 1.5E-7 | -5.0E-8 | -25.00 | 2.0E-7 | 2.1E-7 | 1.4E-7 | 15212987 |
| 1711324200 | 2.0E-7 | 6.0E-8 | 42.86 | 1.4E-7 | 3.3E-7 | 1.4E-7 | 18173892 |
| 1711237800 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 18835214 |
| 1711151400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 13094730 |
| 1711065000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 14809989 |
| 1710978600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 12886665 |
| 1710892200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 16843698 |
| 1710805800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 13000627 |
| 1710719400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 15325648 |
| 1710633000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 25573540 |
| 1710546600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 19352287 |
| 1710460200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 24672972 |
| 1710373800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 21009047 |
| 1710287400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 23541353 |
| 1710201000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 26638820 |
| 1710114600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 19425525 |
| 1710028200 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 27916891 |
| 1709941800 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 24191345 |
| 1709855400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 15298728 |
| 1709769000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 10699731 |
| 1709682600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 16811094 |
| 1709596200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 15957497 |
| 1709509800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13683603 |
| 1709423400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 13254955 |
| 1709337000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 13632447 |
| 1709250600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 19106204 |
| 1709164200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 24899518 |
| 1709077800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 15386580 |
| 1708991400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 13623748 |
| 1708905000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 14492592 |
| 1708818600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 20676083 |
| 1708732200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 12110624 |
| 1708645800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 17434864 |
| 1708559400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 14777784 |
| 1708473000 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 16419160 |
| 1708386600 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.3E-7 | 1.8E-7 | 13126719 |
| 1708300200 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 13451023 |
| 1708213800 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.3E-7 | 1.9E-7 | 13523473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
