We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BULKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02750567 | -0.02080735 | -75.6474937713 | 0.0018576 | 0.05934434 | 1.62782251 | CX |
| 260 | 0.02750567 | -0.02080735 | -75.6474937713 | 0.0018576 | 0.05934434 | 1.62782251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00670205 | -0.000141 | -2.06 | 0.00683569 | 0.00690956 | 0.00665965 | 0 |
| 1716940200 | 0.0068429 | -8.8E-5 | -1.27 | 0.00691528 | 0.00698498 | 0.006711 | 0 |
| 1716853800 | 0.00693137 | 0.00012316 | 1.81 | 0.00652953 | 0.00706752 | 0.00648507 | 0 |
| 1716767400 | 0.00680821 | 0.00013786 | 2.07 | 0.00667521 | 0.00690622 | 0.00664345 | 0 |
| 1716681000 | 0.00667035 | 3.2E-5 | 0.48 | 0.00662558 | 0.00671843 | 0.00660752 | 0 |
| 1716594600 | 0.00663826 | -5.2E-5 | -0.78 | 0.00671125 | 0.00680798 | 0.006473 | 0 |
| 1716508200 | 0.0066898 | 2.9E-5 | 0.44 | 0.00665258 | 0.00701587 | 0.0063546 | 0 |
| 1716421800 | 0.00666086 | -8.9E-5 | -1.32 | 0.00674514 | 0.00678674 | 0.00650593 | 0 |
| 1716335400 | 0.00675025 | 0.00023451 | 3.60 | 0.00652953 | 0.00682626 | 0.00646501 | 0 |
| 1716249000 | 0.00651574 | 0.00105396 | 19.30 | 0.00524519 | 0.00655746 | 0.00511305 | 0 |
| 1716162600 | 0.00546178 | -9.9E-5 | -1.78 | 0.00555851 | 0.00558336 | 0.00544375 | 0 |
| 1716076200 | 0.00556114 | 6.3E-5 | 1.15 | 0.00550171 | 0.00560205 | 0.00549471 | 0 |
| 1715989800 | 0.00549838 | 0.00025954 | 4.95 | 0.00523713 | 0.00554907 | 0.00522184 | 0 |
| 1715903400 | 0.00523884 | -0.000168 | -3.11 | 0.0054053 | 0.00541239 | 0.00520747 | 0 |
| 1715817000 | 0.00540675 | 0.00027587 | 5.38 | 0.00513661 | 0.00541303 | 0.00509765 | 0 |
| 1715730600 | 0.00513088 | -0.000118 | -2.25 | 0.00524519 | 0.00526666 | 0.00509231 | 0 |
| 1715644200 | 0.0052485 | 3.4E-5 | 0.65 | 0.00529576 | 0.00535972 | 0.00520075 | 0 |
| 1715557800 | 0.00521475 | 3.6E-5 | 0.70 | 0.00518512 | 0.00525078 | 0.00516839 | 0 |
| 1715471400 | 0.00517892 | -2.0E-6 | -0.04 | 0.00518647 | 0.00523538 | 0.00514298 | 0 |
| 1715385000 | 0.00518063 | -0.000221 | -4.09 | 0.00539304 | 0.00543327 | 0.00512709 | 0 |
| 1715298600 | 0.00540201 | 0.0001104 | 2.09 | 0.00529576 | 0.00544179 | 0.00525557 | 0 |
| 1715212200 | 0.00529161 | -8.1E-5 | -1.51 | 0.00536205 | 0.00540675 | 0.00523257 | 0 |
| 1715125800 | 0.00537236 | -9.0E-5 | -1.65 | 0.00546171 | 0.00557017 | 0.00535464 | 0 |
| 1715039400 | 0.00546216 | -0.000119 | -2.13 | 0.00548774 | 0.00570781 | 0.00520888 | 0 |
| 1714953000 | 0.0055814 | 3.3E-5 | 0.59 | 0.00554653 | 0.00564263 | 0.00547401 | 0 |
| 1714866600 | 0.00554802 | 2.1E-5 | 0.38 | 0.00552095 | 0.00563578 | 0.00551173 | 0 |
| 1714780200 | 0.00552748 | 0.00020628 | 3.88 | 0.00532107 | 0.00556299 | 0.00527031 | 0 |
| 1714693800 | 0.0053212 | 1.8E-5 | 0.34 | 0.0052974 | 0.00536225 | 0.00515473 | 0 |
| 1714607400 | 0.00530345 | -7.5E-5 | -1.39 | 0.00536004 | 0.00537476 | 0.00500925 | 0 |
| 1714521000 | 0.00537857 | -0.000345 | -6.03 | 0.00571118 | 0.005783 | 0.00519364 | 0 |
| 1714434600 | 0.00572328 | -8.9E-5 | -1.53 | 0.00548774 | 0.0057539 | 0.00520888 | 0 |
| 1714348200 | 0.0058125 | 2.1E-5 | 0.36 | 0.00579135 | 0.00595774 | 0.00578216 | 0 |
| 1714261800 | 0.00579117 | 0.00022261 | 4.00 | 0.0055743 | 0.00583834 | 0.00548314 | 0 |
| 1714175400 | 0.00556856 | -5.1E-5 | -0.91 | 0.00561629 | 0.0056353 | 0.00552471 | 0 |
| 1714089000 | 0.00561995 | 4.0E-5 | 0.72 | 0.00558845 | 0.00567682 | 0.00546901 | 0 |
| 1714002600 | 0.00558012 | -0.00015 | -2.62 | 0.00573585 | 0.00585967 | 0.00552522 | 0 |
| 1713916200 | 0.00572998 | 3.2E-5 | 0.56 | 0.00569559 | 0.00580781 | 0.00561566 | 0 |
| 1713829800 | 0.00569795 | 9.5E-5 | 1.70 | 0.00548774 | 0.0057494 | 0.00520888 | 0 |
| 1713743400 | 0.00560304 | -7.0E-6 | -0.12 | 0.00560643 | 0.0056896 | 0.00555315 | 0 |
| 1713657000 | 0.00560988 | 0.0001482 | 2.71 | 0.00543797 | 0.00564512 | 0.00537766 | 0 |
| 1713570600 | 0.00546168 | 3.0E-6 | 0.05 | 0.00544971 | 0.00555929 | 0.00511066 | 0 |
| 1713484200 | 0.00545913 | 0.00015012 | 2.83 | 0.00532123 | 0.00550804 | 0.00526395 | 0 |
| 1713397800 | 0.00530901 | -0.000183 | -3.33 | 0.00548774 | 0.00555278 | 0.00520888 | 0 |
| 1713311400 | 0.00549169 | -2.9E-5 | -0.53 | 0.00551242 | 0.00556125 | 0.00533992 | 0 |
| 1713225000 | 0.00552102 | -0.000106 | -1.88 | 0.00560327 | 0.00582503 | 0.00540685 | 0 |
| 1713138600 | 0.00562706 | 0.00023653 | 4.39 | 0.00535427 | 0.0056451 | 0.00518829 | 0 |
| 1713052200 | 0.00539053 | -0.000383 | -6.63 | 0.00574669 | 0.00587264 | 0.00514252 | 0 |
| 1712965800 | 0.00577326 | -0.00047 | -7.53 | 0.00623665 | 0.00632364 | 0.00557403 | 0 |
| 1712879400 | 0.00624292 | -5.8E-5 | -0.92 | 0.00629406 | 0.00643648 | 0.00618922 | 0 |
| 1712793000 | 0.00630134 | 5.5E-5 | 0.88 | 0.0062397 | 0.00633172 | 0.00608311 | 0 |
| 1712706600 | 0.00624639 | -0.000329 | -5.00 | 0.00658261 | 0.00662932 | 0.00616367 | 0 |
| 1712620200 | 0.00657565 | 0.00042538 | 6.92 | 0.00585018 | 0.00662904 | 0.00571246 | 0 |
| 1712533800 | 0.00615027 | 0.0001649 | 2.76 | 0.00597143 | 0.00615495 | 0.00595687 | 0 |
| 1712447400 | 0.00598537 | 6.6E-5 | 1.12 | 0.00589875 | 0.00604142 | 0.00589749 | 0 |
| 1712361000 | 0.00591915 | -4.0E-6 | -0.07 | 0.00592839 | 0.00595659 | 0.00573425 | 0 |
| 1712274600 | 0.00592335 | 1.7E-5 | 0.29 | 0.00588314 | 0.00612948 | 0.00579459 | 0 |
| 1712188200 | 0.00590636 | 7.2E-5 | 1.23 | 0.00585018 | 0.00599368 | 0.00571246 | 0 |
| 1712101800 | 0.00583435 | -0.000422 | -6.75 | 0.00624117 | 0.00624117 | 0.00573051 | 0 |
| 1712015400 | 0.00625629 | -0.000227 | -3.50 | 0.00648751 | 0.00648751 | 0.00609 | 0 |
| 1711929000 | 0.00648365 | 0.00023945 | 3.83 | 0.00624464 | 0.00650294 | 0.00624464 | 0 |
| 1711842600 | 0.0062442 | -1.4E-5 | -0.22 | 0.00625023 | 0.00634735 | 0.00621209 | 0 |
| 1711756200 | 0.0062581 | -8.6E-5 | -1.36 | 0.00634069 | 0.00637555 | 0.00618361 | 0 |
| 1711669800 | 0.00634431 | 0.00012505 | 2.01 | 0.00623032 | 0.00642811 | 0.00617213 | 0 |
| 1711583400 | 0.00621926 | -0.000165 | -2.58 | 0.00638542 | 0.0065238 | 0.0061641 | 0 |
| 1711497000 | 0.00638391 | 1.0E-5 | 0.16 | 0.00637697 | 0.00654235 | 0.00631729 | 0 |
| 1711410600 | 0.0063741 | 0.00022259 | 3.62 | 0.00680586 | 0.00685465 | 0.00611093 | 0 |
| 1711324200 | 0.00615151 | 0.00018072 | 3.03 | 0.00595641 | 0.00617805 | 0.00587873 | 0 |
| 1711237800 | 0.00597079 | 6.6E-5 | 1.12 | 0.0059257 | 0.00609048 | 0.00582465 | 0 |
| 1711151400 | 0.00590481 | -0.000312 | -5.02 | 0.00622266 | 0.00630196 | 0.00579655 | 0 |
| 1711065000 | 0.00621648 | -4.4E-5 | -0.70 | 0.00624265 | 0.00638001 | 0.00607255 | 0 |
| 1710978600 | 0.00626081 | 0.00061255 | 10.84 | 0.00562374 | 0.00628886 | 0.00545568 | 0 |
| 1710892200 | 0.00564826 | -0.000626 | -9.98 | 0.00626296 | 0.00629372 | 0.0056159 | 0 |
| 1710805800 | 0.00627378 | -0.000195 | -3.01 | 0.00680586 | 0.00685465 | 0.00617038 | 0 |
| 1710719400 | 0.0064683 | 0.0002027 | 3.24 | 0.00631761 | 0.00654324 | 0.00609368 | 0 |
| 1710633000 | 0.0062656 | -0.000394 | -5.92 | 0.00666932 | 0.00672439 | 0.0061984 | 0 |
| 1710546600 | 0.00665953 | -0.000255 | -3.69 | 0.00680586 | 0.00685465 | 0.00638975 | 0 |
| 1710460200 | 0.00691435 | -0.000217 | -3.04 | 0.00712414 | 0.0071389 | 0.00662633 | 0 |
| 1710373800 | 0.00713178 | 5.9E-5 | 0.83 | 0.00707884 | 0.00726051 | 0.00701665 | 0 |
| 1710287400 | 0.00707274 | -0.000172 | -2.37 | 0.00725088 | 0.00728445 | 0.00685873 | 0 |
| 1710201000 | 0.00724426 | 0.00032838 | 4.75 | 0.00680586 | 0.00728002 | 0.00673304 | 0 |
| 1710114600 | 0.00691588 | -5.7E-5 | -0.82 | 0.0069614 | 0.00706328 | 0.0067729 | 0 |
| 1710028200 | 0.00697332 | 4.4E-5 | 0.63 | 0.00692808 | 0.00703176 | 0.00690962 | 0 |
| 1709941800 | 0.00692961 | 5.2E-5 | 0.76 | 0.00689705 | 0.00711964 | 0.00681802 | 0 |
| 1709855400 | 0.00687735 | 9.1E-5 | 1.34 | 0.00680586 | 0.007012 | 0.00666102 | 0 |
| 1709769000 | 0.00678683 | 0.00047218 | 7.48 | 0.00633647 | 0.0069421 | 0.00624057 | 0 |
| 1709682600 | 0.00631465 | -0.00015 | -2.32 | 0.00646816 | 0.00680184 | 0.00577467 | 0 |
| 1709596200 | 0.00646444 | 0.00026426 | 4.26 | 0.0060437 | 0.00648315 | 0.00602795 | 0 |
| 1709509800 | 0.00620018 | 0.00010879 | 1.79 | 0.00608893 | 0.00621592 | 0.00600347 | 0 |
| 1709423400 | 0.00609139 | -1.9E-5 | -0.31 | 0.00610924 | 0.00615853 | 0.0060542 | 0 |
| 1709337000 | 0.00611074 | 0.00013797 | 2.31 | 0.00595025 | 0.00614062 | 0.00595025 | 0 |
|
BULK/BTC 0 BTC
-
|
BULK/EUR 0 €
-
|
|
BULK/USD $ 0.006698
-0.03%
|
BULK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
